Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 69.39 69.49 69.16 69.39 5,495,390 +0.13(+0.19%)
Nov 29, 2016 69.16 69.37 69.13 69.26 4,170,782 -0.13(-0.19%)
Nov 28, 2016 69.47 69.59 69.20 69.39 12,107,813 +0.06(+0.08%)
Nov 25, 2016 69.28 69.39 69.26 69.34 1,155,953 +0.12(+0.17%)
Nov 23, 2016 69.22 69.22 69.22 0 -0.31(-0.44%)
Nov 22, 2016 69.03 69.59 69.03 69.53 9,332,772 +0.52(+0.75%)
Nov 21, 2016 68.63 69.01 68.63 69.01 5,104,715 +0.58(+0.84%)
Nov 18, 2016 68.55 68.73 68.40 68.43 7,490,128 -0.04(-0.06%)
Nov 17, 2016 68.61 68.79 68.47 68.47 5,684,018 -0.15(-0.22%)
Nov 16, 2016 68.57 68.72 68.53 68.63 6,751,992 -0.27(-0.39%)
Nov 15, 2016 68.40 68.97 68.38 68.89 9,099,015 +0.90(+1.33%)
Nov 14, 2016 67.36 68.11 67.34 67.99 12,274,118 +0.50(+0.74%)
Nov 11, 2016 67.95 68.16 67.34 67.49 7,936,514 -0.67(-0.99%)
Nov 10, 2016 68.95 69.01 68.16 68.16 13,213,183 -0.98(-1.42%)
Nov 09, 2016 69.14 69.82 69.09 69.14 12,732,051 -0.46(-0.66%)
Nov 08, 2016 69.45 69.66 69.39 69.61 9,742,664 -0.12(-0.17%)
Nov 07, 2016 69.34 69.74 69.33 69.72 7,875,831 +0.90(+1.31%)
Nov 04, 2016 68.82 68.95 68.69 68.82 7,023,778 +0.12(+0.17%)
Nov 03, 2016 68.78 68.95 68.66 68.70 5,499,837 +0.02(+0.03%)
Nov 02, 2016 69.01 69.01 68.59 68.68 13,920,529 -0.40(-0.58%)
Nov 01, 2016 69.37 69.37 68.82 69.09 7,656,180 -0.22(-0.32%)
Oct 31, 2016 69.52 69.57 69.21 69.31 16,034,718 -0.21(-0.30%)
Oct 28, 2016 69.78 69.82 69.46 69.52 8,531,608 -0.31(-0.44%)
Oct 27, 2016 70.24 70.24 69.77 69.82 7,381,939 -0.29(-0.41%)
Oct 26, 2016 70.23 70.41 70.11 70.11 4,126,691 -0.32(-0.46%)
Oct 25, 2016 70.42 70.49 70.33 70.43 4,553,345 -0.04(-0.05%)
Oct 24, 2016 70.55 70.55 70.36 70.47 2,048,723 +0.06(+0.08%)
Oct 21, 2016 70.30 70.45 70.24 70.42 4,609,693 +0.08(+0.11%)
Oct 20, 2016 70.36 70.45 70.26 70.34 4,598,270 -0.02(-0.03%)
Oct 19, 2016 70.20 70.42 70.19 70.36 2,693,252 +0.23(+0.33%)
Oct 18, 2016 70.11 70.20 69.96 70.13 3,456,850 +0.23(+0.33%)
Oct 17, 2016 70.01 70.07 69.80 69.90 5,007,268 -0.02(-0.03%)
Oct 14, 2016 69.94 70.07 69.87 69.92 3,526,455 +0.10(+0.14%)
Oct 13, 2016 69.69 69.90 69.57 69.82 8,098,308 -0.10(-0.14%)
Oct 12, 2016 69.99 70.09 69.82 69.92 3,625,420 -0.06(-0.08%)
Oct 11, 2016 70.30 70.31 69.85 69.98 6,546,697 -0.40(-0.57%)
Oct 10, 2016 70.07 70.43 70.07 70.38 1,950,481 +0.27(+0.38%)
Oct 07, 2016 69.99 70.17 69.78 70.11 4,666,530 +0.15(+0.22%)
Oct 06, 2016 69.98 69.99 69.79 69.96 4,054,985 +0.00(+0.00%)
Oct 05, 2016 69.92 69.98 69.78 69.96 5,365,137 +0.19(+0.27%)
Oct 04, 2016 69.88 69.96 69.65 69.77 5,903,335 -0.08(-0.11%)
Oct 03, 2016 69.73 69.88 69.65 69.84 7,649,984 +0.01(+0.02%)
Sep 30, 2016 69.64 69.87 69.62 69.83 5,582,869 +0.30(+0.44%)
Sep 29, 2016 69.85 69.85 69.36 69.53 7,383,340 -0.32(-0.46%)
Sep 28, 2016 69.47 69.87 69.28 69.85 6,511,472 +0.46(+0.66%)
Sep 27, 2016 69.15 69.39 68.99 69.39 3,770,569 +0.27(+0.39%)
Sep 26, 2016 69.26 69.43 69.11 69.13 3,638,023 -0.30(-0.44%)
Sep 23, 2016 69.56 69.66 69.41 69.43 9,514,332 -0.15(-0.22%)
Sep 22, 2016 69.60 69.74 69.37 69.58 6,442,416 +0.27(+0.38%)
Sep 21, 2016 68.84 69.37 68.75 69.32 8,864,737 +0.55(+0.80%)
Sep 20, 2016 68.94 68.99 68.65 68.77 5,339,912 -0.04(-0.06%)
Sep 19, 2016 68.75 68.94 68.71 68.80 4,950,286 +0.08(+0.11%)
Sep 16, 2016 68.75 68.78 68.58 68.73 4,589,909 -0.06(-0.08%)
Sep 15, 2016 68.46 68.88 68.46 68.78 5,433,038 +0.36(+0.53%)
Sep 14, 2016 68.56 68.77 68.37 68.42 9,591,476 -0.06(-0.08%)
Sep 13, 2016 68.88 68.92 68.40 68.48 10,281,150 -0.49(-0.72%)
Sep 12, 2016 68.65 69.15 68.56 68.97 8,631,313 +0.23(+0.33%)
Sep 09, 2016 69.24 69.24 68.73 68.75 6,171,714 -0.72(-1.04%)
Sep 08, 2016 69.60 69.60 69.39 69.47 3,393,018 -0.15(-0.22%)
Sep 07, 2016 69.77 69.77 69.51 69.62 2,657,279 -0.13(-0.19%)
Sep 06, 2016 69.68 69.79 69.58 69.75 4,837,507 +0.08(+0.11%)
Sep 02, 2016 69.45 69.68 69.68 69.68 5,062,209 +0.38(+0.55%)
Sep 01, 2016 69.28 69.34 69.01 69.30 4,896,198 +0.16(+0.24%)
Aug 31, 2016 69.44 69.47 69.10 69.13 10,023,136 -0.34(-0.49%)
Aug 30, 2016 69.53 69.55 69.32 69.47 2,493,705 -0.02(-0.03%)
Aug 29, 2016 69.27 69.56 69.25 69.49 4,067,141 +0.36(+0.52%)
Aug 26, 2016 69.21 69.44 69.02 69.13 2,577,912 +0.02(+0.03%)
Aug 25, 2016 69.17 69.27 69.07 69.11 2,948,505 +0.04(+0.05%)
Aug 24, 2016 69.29 69.30 69.04 69.08 2,219,337 -0.21(-0.30%)
Aug 23, 2016 69.21 69.34 69.11 69.29 2,693,062 +0.30(+0.44%)
Aug 22, 2016 69.02 69.13 68.96 68.98 2,331,275 -0.15(-0.22%)
Aug 19, 2016 69.21 69.29 69.10 69.13 2,470,592 -0.19(-0.27%)
Aug 18, 2016 69.06 69.36 69.06 69.32 2,649,177 +0.26(+0.38%)
Aug 17, 2016 69.02 69.11 68.89 69.06 2,570,259 +0.11(+0.16%)
Aug 16, 2016 69.13 69.13 68.93 68.94 6,271,720 -0.21(-0.30%)
Aug 15, 2016 69.02 69.17 68.96 69.15 2,778,714 +0.19(+0.27%)
Aug 12, 2016 68.76 68.96 68.74 68.96 2,875,772 +0.08(+0.11%)
Aug 11, 2016 68.76 68.93 68.74 68.89 3,120,432 +0.11(+0.17%)
Aug 10, 2016 68.85 68.87 68.68 68.77 3,123,684 -0.02(-0.03%)
Aug 09, 2016 68.68 68.83 68.60 68.79 4,328,011 +0.23(+0.33%)
Aug 08, 2016 68.40 68.59 68.30 68.57 7,838,725 +0.38(+0.55%)
Aug 05, 2016 68.23 68.45 68.19 68.19 5,832,108 +0.13(+0.19%)
Aug 04, 2016 67.60 68.11 67.75 68.06 5,831,599 +0.45(+0.67%)
Aug 03, 2016 67.41 67.68 67.40 67.60 9,328,644 +0.23(+0.34%)
Aug 02, 2016 67.56 67.60 67.34 67.37 13,639,117 -0.08(-0.11%)
Aug 01, 2016 67.79 67.79 67.43 67.45 5,597,301 -0.42(-0.62%)
Jul 29, 2016 67.72 67.89 67.57 67.87 6,475,280 +0.13(+0.19%)
Jul 28, 2016 67.89 67.94 67.72 67.74 3,907,985 -0.32(-0.47%)
Jul 27, 2016 68.00 68.10 67.79 68.06 6,113,387 +0.19(+0.28%)
Jul 26, 2016 68.10 68.11 67.83 67.87 5,411,912 -0.19(-0.28%)
Jul 25, 2016 68.40 68.40 68.04 68.06 3,107,003 -0.38(-0.55%)
Jul 22, 2016 68.23 68.49 68.11 68.43 2,666,907 +0.24(+0.36%)
Jul 21, 2016 68.21 68.36 68.12 68.19 2,838,128 -0.02(-0.03%)
Jul 20, 2016 68.19 68.30 68.00 68.21 3,991,320 +0.17(+0.25%)
Jul 19, 2016 68.15 68.26 67.94 68.04 6,564,964 -0.21(-0.30%)
Jul 18, 2016 68.08 68.28 68.02 68.25 3,007,010 +0.28(+0.42%)
Jul 15, 2016 68.23 68.23 67.94 67.96 3,450,000 -0.11(-0.17%)
Jul 14, 2016 68.17 68.23 67.97 68.08 6,047,879 +0.06(+0.08%)
Jul 13, 2016 68.17 68.25 67.85 68.02 7,542,528 -0.17(-0.25%)
Jul 12, 2016 68.32 68.51 68.19 68.19 8,700,438 +0.17(+0.25%)
Jul 11, 2016 67.98 68.17 67.97 68.02 8,491,101 +0.13(+0.19%)
Jul 08, 2016 67.29 67.93 66.98 67.89 14,941,164 +0.90(+1.35%)
Jul 07, 2016 66.87 67.13 66.74 66.98 8,579,699 +0.11(+0.17%)
Jul 06, 2016 66.38 66.91 66.31 66.87 8,066,549 +0.32(+0.48%)
Jul 05, 2016 66.78 66.78 66.36 66.55 5,339,002 -0.32(-0.48%)
Jul 01, 2016 66.78 66.87 66.87 66.87 5,928,570 +0.05(+0.08%)
Jun 30, 2016 66.32 66.86 66.18 66.82 11,830,859 +0.56(+0.85%)
Jun 29, 2016 65.92 66.35 65.84 66.26 10,595,562 +0.81(+1.23%)
Jun 28, 2016 65.30 65.47 65.14 65.45 11,686,299 +0.88(+1.36%)
Jun 27, 2016 65.44 65.49 64.54 64.57 21,012,072 -1.14(-1.74%)
Jun 24, 2016 65.29 66.17 65.29 65.72 10,611,515 -0.99(-1.49%)
Jun 23, 2016 66.39 66.75 66.39 66.71 4,128,483 +0.49(+0.74%)
Jun 22, 2016 66.13 66.32 66.13 66.22 11,445,667 -0.06(-0.08%)
Jun 21, 2016 66.11 66.28 65.96 66.28 7,571,955 +0.37(+0.57%)
Jun 20, 2016 66.05 66.17 65.87 65.90 5,253,680 +0.47(+0.72%)
Jun 17, 2016 65.42 65.57 65.34 65.44 7,402,682 +0.07(+0.11%)
Jun 16, 2016 65.21 65.44 64.91 65.36 12,460,777 -0.02(-0.03%)
Jun 15, 2016 65.59 65.74 65.32 65.38 9,328,798 -0.07(-0.11%)
Jun 14, 2016 65.57 65.62 65.25 65.45 9,585,766 -0.22(-0.34%)
Jun 13, 2016 65.94 66.04 65.64 65.68 4,620,694 -0.37(-0.57%)
Jun 10, 2016 66.17 66.28 65.92 66.05 5,302,344 -0.36(-0.54%)
Jun 09, 2016 66.56 66.59 66.37 66.41 4,887,731 -0.30(-0.45%)
Jun 08, 2016 66.47 66.75 66.47 66.71 4,332,703 +0.30(+0.45%)
Jun 07, 2016 66.17 66.47 66.13 66.41 6,147,227 +0.32(+0.48%)
Jun 06, 2016 65.96 66.12 65.89 66.09 5,741,812 +0.32(+0.48%)
Jun 03, 2016 65.79 65.87 65.61 65.77 5,011,213 +0.11(+0.17%)
Jun 02, 2016 65.59 65.68 65.44 65.66 3,771,128 +0.02(+0.03%)
Jun 01, 2016 65.49 65.66 65.40 65.64 8,048,228 +0.03(+0.05%)
May 31, 2016 65.74 65.81 65.59 65.61 2,915,118 -0.07(-0.11%)
May 27, 2016 65.55 65.68 65.68 65.68 3,231,012 +0.07(+0.11%)
May 26, 2016 65.89 65.91 65.57 65.61 3,109,964 -0.13(-0.20%)
May 25, 2016 65.76 65.82 65.68 65.74 4,273,250 +0.15(+0.23%)
May 24, 2016 65.40 65.68 65.33 65.59 5,719,187 +0.39(+0.60%)
May 23, 2016 65.14 65.27 65.07 65.20 3,315,099 +0.04(+0.06%)
May 20, 2016 64.94 65.22 64.94 65.16 6,408,685 +0.22(+0.34%)
May 19, 2016 64.86 65.00 64.70 64.94 6,355,267 -0.15(-0.23%)
May 18, 2016 65.13 65.35 64.94 65.09 6,415,126 -0.06(-0.09%)
May 17, 2016 65.29 65.29 65.05 65.14 5,282,972 -0.06(-0.09%)
May 16, 2016 64.98 65.22 64.86 65.20 4,423,489 +0.39(+0.60%)
May 13, 2016 65.09 65.17 64.73 64.81 5,594,428 -0.26(-0.40%)
May 12, 2016 65.27 65.27 65.00 65.07 3,974,361 +0.00(+0.00%)
May 11, 2016 65.14 65.34 65.00 65.07 6,209,646 -0.02(-0.03%)
May 10, 2016 64.64 65.14 64.64 65.09 5,817,514 +0.50(+0.78%)
May 09, 2016 64.62 64.72 64.51 64.59 4,510,207 -0.04(-0.06%)
May 06, 2016 64.40 64.83 64.36 64.62 6,344,881 -0.02(-0.03%)
May 05, 2016 64.86 64.86 64.59 64.64 7,057,103 +0.02(+0.03%)
May 04, 2016 64.81 64.88 64.57 64.62 8,662,784 -0.34(-0.52%)
May 03, 2016 65.33 65.33 64.88 64.96 5,472,525 -0.50(-0.77%)
May 02, 2016 65.26 65.46 65.26 65.46 3,101,139 +0.06(+0.09%)
Apr 29, 2016 65.24 65.48 65.05 65.40 7,579,053 +0.11(+0.17%)
Apr 28, 2016 65.27 65.57 65.25 65.29 5,100,606 -0.02(-0.03%)
Apr 27, 2016 65.01 65.38 65.00 65.31 5,147,583 +0.35(+0.54%)
Apr 26, 2016 64.90 64.96 64.75 64.96 4,741,881 +0.26(+0.40%)
Apr 25, 2016 64.83 64.92 64.66 64.70 3,892,067 -0.22(-0.34%)
Apr 22, 2016 64.79 64.96 64.74 64.92 5,471,733 +0.19(+0.29%)
Apr 21, 2016 65.05 65.11 64.70 64.74 6,422,270 -0.22(-0.34%)
Apr 20, 2016 64.90 65.12 64.72 64.96 5,841,525 +0.13(+0.20%)
Apr 19, 2016 64.62 64.85 64.55 64.83 3,951,882 +0.35(+0.55%)
Apr 18, 2016 63.85 64.49 63.81 64.48 4,607,629 +0.44(+0.69%)
Apr 15, 2016 64.07 64.12 63.96 64.03 4,706,649 -0.13(-0.20%)
Apr 14, 2016 64.20 64.24 64.11 64.16 4,737,646 -0.06(-0.09%)
Apr 13, 2016 64.05 64.37 63.98 64.22 5,123,326 +0.44(+0.70%)
Apr 12, 2016 63.49 63.83 63.44 63.77 5,457,968 +0.41(+0.64%)
Apr 11, 2016 63.33 63.51 63.33 63.36 2,854,711 +0.11(+0.18%)
Apr 08, 2016 63.25 63.31 63.14 63.25 5,298,363 +0.41(+0.65%)
Apr 07, 2016 63.03 63.18 62.80 62.85 6,775,419 -0.37(-0.59%)
Apr 06, 2016 62.90 63.27 62.83 63.22 10,358,981 +0.46(+0.74%)
Apr 05, 2016 62.70 62.94 62.64 62.75 6,419,635 -0.26(-0.41%)
Apr 04, 2016 63.16 63.31 62.94 63.01 6,884,075 -0.24(-0.38%)
Apr 01, 2016 62.94 63.33 62.72 63.25 9,746,651 +0.14(+0.22%)
Mar 31, 2016 62.99 63.25 62.95 63.12 7,912,300 +0.09(+0.15%)
Mar 30, 2016 62.86 63.13 62.86 63.02 6,205,451 +0.22(+0.35%)
Mar 29, 2016 62.51 62.86 62.32 62.80 6,858,178 +0.18(+0.29%)
Mar 28, 2016 63.02 63.06 62.58 62.62 5,078,626 -0.31(-0.50%)
Mar 24, 2016 62.75 62.93 62.93 62.93 4,904,336 -0.28(-0.44%)
Mar 23, 2016 63.47 63.49 63.19 63.21 6,774,757 -0.33(-0.52%)
Mar 22, 2016 63.52 63.62 63.39 63.54 6,686,320 -0.09(-0.14%)
Mar 21, 2016 63.72 63.76 63.47 63.63 5,225,975 -0.02(-0.03%)
Mar 18, 2016 63.71 63.96 63.61 63.65 7,369,100 +0.07(+0.12%)
Mar 17, 2016 63.15 63.74 63.12 63.58 10,623,664 +0.42(+0.67%)
Mar 16, 2016 62.49 63.35 62.45 63.15 7,298,057 +0.44(+0.71%)
Mar 15, 2016 62.77 62.86 62.56 62.71 6,313,202 -0.41(-0.64%)
Mar 14, 2016 63.21 63.25 62.86 63.12 5,322,071 -0.15(-0.23%)
Mar 11, 2016 63.04 63.39 63.04 63.26 7,774,448 +0.74(+1.18%)
Mar 10, 2016 62.42 62.60 62.12 62.53 7,041,175 +0.44(+0.71%)
Mar 09, 2016 62.16 62.16 61.89 62.08 3,757,217 +0.15(+0.24%)
Mar 08, 2016 62.20 62.35 61.94 61.94 11,486,571 -0.42(-0.68%)
Mar 07, 2016 62.29 62.43 62.17 62.36 6,093,052 +0.06(+0.09%)
Mar 04, 2016 62.23 62.55 61.99 62.31 6,207,985 +0.20(+0.33%)
Mar 03, 2016 61.90 62.27 61.64 62.10 5,725,805 +0.17(+0.27%)
Mar 02, 2016 61.97 62.03 61.77 61.94 8,907,934 -0.44(-0.71%)
Mar 01, 2016 61.40 62.42 61.24 62.38 19,216,148 +1.12(+1.83%)
Feb 29, 2016 60.58 61.35 60.58 61.26 15,676,883 +0.66(+1.09%)
Feb 26, 2016 60.43 60.63 60.36 60.60 8,347,500 +0.40(+0.66%)
Feb 25, 2016 59.86 60.21 59.68 60.20 6,465,883 +0.26(+0.44%)
Feb 24, 2016 59.37 59.96 59.30 59.94 4,962,838 +0.09(+0.15%)
Feb 23, 2016 59.77 59.94 59.45 59.85 10,462,058 -0.07(-0.12%)
Feb 22, 2016 59.59 59.92 59.56 59.92 5,996,526 +0.59(+0.99%)
Feb 19, 2016 58.95 59.33 58.86 59.33 2,682,335 +0.11(+0.19%)
Feb 18, 2016 59.24 59.42 59.15 59.22 4,842,280 +0.05(+0.09%)
Feb 17, 2016 59.06 59.33 58.98 59.17 8,626,194 +0.44(+0.75%)
Feb 16, 2016 58.82 58.95 58.67 58.73 5,114,606 +0.09(+0.16%)
Feb 12, 2016 57.92 58.64 58.64 58.64 11,593,971 +0.93(+1.62%)
Feb 11, 2016 57.61 57.90 57.30 57.70 7,857,952 -0.40(-0.69%)
Feb 10, 2016 58.51 58.67 58.03 58.10 6,132,398 -0.09(-0.16%)
Feb 09, 2016 58.23 58.49 57.93 58.20 6,099,552 -0.27(-0.47%)
Feb 08, 2016 58.76 58.76 58.20 58.47 7,997,885 -0.71(-1.21%)
Feb 05, 2016 59.70 59.70 59.11 59.19 6,792,032 -0.53(-0.89%)
Feb 04, 2016 59.83 59.99 59.63 59.72 6,161,614 -0.15(-0.24%)
Feb 03, 2016 59.75 60.05 59.34 59.86 8,858,559 +0.22(+0.37%)
Feb 02, 2016 59.85 59.86 59.55 59.64 4,720,912 -0.49(-0.82%)
Feb 01, 2016 60.41 60.41 59.99 60.14 7,339,238 -0.39(-0.65%)
Jan 29, 2016 60.35 60.58 60.28 60.53 8,595,293 +0.33(+0.54%)
Jan 28, 2016 60.28 60.38 60.02 60.20 6,507,289 +0.27(+0.46%)
Jan 27, 2016 60.08 60.24 59.76 59.93 9,677,465 -0.15(-0.24%)
Jan 26, 2016 59.64 60.10 59.62 60.08 8,377,940 +0.51(+0.86%)
Jan 25, 2016 59.84 60.10 59.53 59.57 8,546,505 -0.51(-0.85%)
Jan 22, 2016 59.58 60.13 59.58 60.08 8,014,609 +0.95(+1.60%)
Jan 21, 2016 58.89 59.29 58.60 59.13 12,289,028 +0.27(+0.46%)
Jan 20, 2016 58.84 59.15 58.11 58.86 14,582,694 -0.51(-0.86%)
Jan 19, 2016 59.58 59.64 59.24 59.37 9,867,300 -0.29(-0.49%)
Jan 15, 2016 59.37 59.66 59.66 59.66 9,854,758 -0.75(-1.24%)
Jan 14, 2016 60.22 60.50 59.97 60.41 9,742,410 +0.15(+0.24%)
Jan 13, 2016 61.02 61.12 60.19 60.26 10,207,294 -0.82(-1.34%)
Jan 12, 2016 61.12 61.26 60.86 61.08 6,098,411 +0.15(+0.24%)
Jan 11, 2016 61.21 61.33 60.90 60.93 8,514,134 -0.09(-0.15%)
Jan 08, 2016 61.46 61.54 61.02 61.02 11,243,458 -0.22(-0.36%)
Jan 07, 2016 61.19 61.35 61.10 61.24 6,436,773 -0.33(-0.53%)
Jan 06, 2016 61.43 61.64 61.33 61.57 6,544,251 -0.05(-0.09%)
Jan 05, 2016 61.54 61.83 61.44 61.63 4,892,026 +0.13(+0.21%)
Jan 04, 2016 61.43 61.52 61.23 61.50 7,725,666 -0.31(-0.50%)
Dec 31, 2015 61.79 61.81 61.81 61.81 2,568,189 +0.00(+0.00%)
Dec 30, 2015 61.64 61.86 61.57 61.81 4,388,473 +0.02(+0.03%)
Dec 29, 2015 61.63 61.86 61.52 61.79 5,976,067 +0.42(+0.68%)
Dec 28, 2015 61.50 61.61 61.34 61.37 3,997,570 -0.36(-0.59%)
Dec 24, 2015 61.72 61.74 61.74 61.74 3,492,064 +0.07(+0.12%)
Dec 23, 2015 61.48 61.77 61.48 61.66 8,152,166 +0.31(+0.50%)
Dec 22, 2015 60.94 61.37 60.79 61.35 7,461,793 +0.53(+0.86%)
Dec 21, 2015 61.05 61.12 60.67 60.83 7,100,351 -0.05(-0.09%)
Dec 18, 2015 61.05 61.12 60.79 60.88 7,750,279 -0.24(-0.39%)
Dec 17, 2015 61.90 61.90 61.06 61.12 11,540,549 -0.69(-1.11%)
Dec 16, 2015 61.52 61.86 61.30 61.81 13,063,423 +0.53(+0.86%)
Dec 15, 2015 61.23 61.64 61.14 61.28 12,370,873 +0.71(+1.17%)
Dec 14, 2015 60.90 61.01 60.21 60.58 15,300,959 -0.49(-0.80%)
Dec 11, 2015 61.83 61.86 60.47 61.06 19,309,560 -1.25(-2.01%)
Dec 10, 2015 62.44 62.61 62.28 62.32 6,132,139 -0.25(-0.41%)
Dec 09, 2015 62.37 62.73 62.37 62.57 10,321,377 +0.15(+0.23%)
Dec 08, 2015 62.73 62.80 62.33 62.42 19,201,756 -0.73(-1.15%)
Dec 07, 2015 63.44 63.44 63.13 63.15 6,866,359 -0.44(-0.68%)
Dec 04, 2015 63.62 63.68 63.46 63.58 6,095,476 -0.13(-0.20%)
Dec 03, 2015 63.84 63.89 63.62 63.71 6,326,419 -0.13(-0.20%)
Dec 02, 2015 64.06 64.11 63.84 63.84 7,136,603 -0.20(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.