Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	101.57	101.81	101.25	101.40	1,345,403	-0.27(-0.26%)
Mar 30, 2016	101.89	101.95	100.51	101.67	994,031	+0.16(+0.15%)
Mar 29, 2016	101.34	101.96	101.14	101.51	784,637	+0.30(+0.29%)
Mar 28, 2016	100.57	102.00	100.57	101.21	718,205	+0.69(+0.69%)
Mar 24, 2016	100.34	100.52	100.52	100.52	721,666	-0.05(-0.05%)
Mar 23, 2016	99.73	100.85	99.06	100.57	825,252	+0.84(+0.84%)
Mar 22, 2016	99.95	100.42	99.31	99.73	846,648	-0.50(-0.50%)
Mar 21, 2016	100.11	101.06	100.05	100.23	744,437	-0.40(-0.40%)
Mar 18, 2016	101.50	101.50	100.31	100.63	1,820,378	-0.83(-0.82%)
Mar 17, 2016	100.77	101.91	100.65	101.46	1,081,970	+0.60(+0.60%)
Mar 16, 2016	100.01	101.14	99.58	100.86	747,416	+0.53(+0.53%)
Mar 15, 2016	100.33	101.32	100.12	100.32	1,119,004	-0.62(-0.62%)
Mar 14, 2016	100.86	100.86	100.33	100.95	679,875	-0.20(-0.20%)
Mar 11, 2016	100.67	101.46	100.37	101.15	995,188	+0.80(+0.80%)
Mar 10, 2016	99.64	100.57	99.38	100.35	1,082,875	+1.11(+1.12%)
Mar 09, 2016	99.11	99.71	98.41	99.24	1,340,216	+0.67(+0.68%)
Mar 08, 2016	98.59	99.35	98.14	98.57	1,946,685	-0.46(-0.47%)
Mar 07, 2016	99.36	99.63	98.65	99.03	1,133,856	-0.58(-0.58%)
Mar 04, 2016	99.80	100.14	99.05	99.61	1,026,371	-0.60(-0.60%)
Mar 03, 2016	99.57	100.37	98.87	100.21	650,221	+0.39(+0.39%)
Mar 02, 2016	99.75	100.14	97.98	99.82	980,952	-0.33(-0.33%)
Mar 01, 2016	100.29	101.12	99.93	100.14	952,549	+0.52(+0.52%)
Feb 29, 2016	99.49	100.39	99.07	99.63	1,284,493	-0.08(-0.08%)
Feb 26, 2016	101.39	101.53	99.14	99.71	976,129	-1.48(-1.47%)
Feb 25, 2016	100.36	101.39	100.15	101.19	1,100,528	+1.41(+1.42%)
Feb 24, 2016	96.51	99.93	96.51	99.78	1,865,638	+3.05(+3.16%)
Feb 23, 2016	96.45	98.03	95.11	96.72	3,444,462	-2.35(-2.37%)
Feb 22, 2016	100.49	100.75	98.81	99.07	1,631,493	-0.70(-0.70%)
Feb 19, 2016	98.85	99.84	98.02	99.77	1,257,630	+0.17(+0.17%)
Feb 18, 2016	99.57	100.23	98.23	99.60	1,960,658	+0.08(+0.08%)
Feb 17, 2016	100.26	101.31	98.46	99.52	1,935,348	-0.21(-0.21%)
Feb 16, 2016	100.39	100.52	98.20	99.73	1,070,657	+0.61(+0.61%)
Feb 12, 2016	99.58	99.12	99.12	99.12	1,023,982	+0.60(+0.61%)
Feb 11, 2016	98.60	99.37	97.67	98.52	1,302,446	-1.30(-1.31%)
Feb 10, 2016	99.46	100.69	98.97	99.82	882,005	+0.89(+0.90%)
Feb 09, 2016	97.41	99.53	97.06	98.93	1,231,497	+1.29(+1.32%)
Feb 08, 2016	96.94	97.95	95.69	97.64	1,363,347	+0.17(+0.18%)
Feb 05, 2016	98.01	98.45	97.14	97.47	757,902	-0.36(-0.37%)
Feb 04, 2016	99.91	100.49	97.19	97.83	1,340,041	-2.67(-2.66%)
Feb 03, 2016	100.01	100.99	99.05	100.50	1,282,430	+0.81(+0.81%)
Feb 02, 2016	99.32	100.56	98.91	99.69	1,011,400	-0.62(-0.62%)
Feb 01, 2016	99.35	100.75	99.03	100.32	1,060,787	+0.63(+0.63%)
Jan 29, 2016	98.71	99.77	98.14	99.69	1,318,125	+1.58(+1.61%)
Jan 28, 2016	97.19	99.14	97.04	98.11	1,344,045	+1.44(+1.49%)
Jan 27, 2016	95.61	97.41	95.61	96.67	1,510,876	+1.17(+1.23%)
Jan 26, 2016	94.79	95.92	94.74	95.50	618,361	+0.84(+0.89%)
Jan 25, 2016	95.11	96.03	94.53	94.66	944,309	-0.81(-0.85%)
Jan 22, 2016	93.52	95.53	93.19	95.47	1,522,039	+2.82(+3.04%)
Jan 21, 2016	92.74	93.12	91.61	92.65	1,279,839	-0.09(-0.10%)
Jan 20, 2016	92.04	93.37	91.17	92.74	1,480,205	-0.27(-0.29%)
Jan 19, 2016	92.84	93.50	92.08	93.01	1,219,206	+1.14(+1.24%)
Jan 15, 2016	92.43	91.87	91.87	91.87	1,426,122	-1.58(-1.70%)
Jan 14, 2016	92.62	93.92	92.29	93.46	901,151	+0.89(+0.96%)
Jan 13, 2016	94.78	94.92	92.49	92.57	1,192,047	-1.95(-2.06%)
Jan 12, 2016	94.47	94.90	93.42	94.52	1,137,347	+0.72(+0.77%)
Jan 11, 2016	93.69	94.20	92.91	93.80	1,058,221	+0.54(+0.58%)
Jan 08, 2016	93.72	94.01	93.16	93.25	1,694,815	-0.21(-0.22%)
Jan 07, 2016	94.18	94.51	93.17	93.46	1,313,841	-1.62(-1.71%)
Jan 06, 2016	94.58	95.85	94.49	95.09	1,352,673	-0.70(-0.73%)
Jan 05, 2016	94.91	96.09	94.68	95.79	1,599,510	+0.71(+0.75%)
Jan 04, 2016	94.47	95.22	94.19	95.07	1,522,802	-0.75(-0.78%)
Dec 31, 2015	96.11	95.82	95.82	95.82	532,012	-0.47(-0.49%)
Dec 30, 2015	97.08	97.08	96.27	96.29	520,682	-0.66(-0.68%)
Dec 29, 2015	97.02	97.36	96.73	96.95	561,686	+0.44(+0.46%)
Dec 28, 2015	96.87	96.89	96.03	96.51	723,405	-0.43(-0.44%)
Dec 24, 2015	96.68	96.94	96.94	96.94	265,298	-0.06(-0.06%)
Dec 23, 2015	96.25	97.11	95.77	97.00	843,600	+1.47(+1.54%)
Dec 22, 2015	94.99	95.76	94.32	95.53	1,450,535	-0.02(-0.02%)
Dec 21, 2015	94.89	95.70	94.80	95.55	1,035,520	+1.13(+1.19%)
Dec 18, 2015	95.41	95.48	94.17	94.43	1,905,063	-1.62(-1.69%)
Dec 17, 2015	96.39	97.07	95.25	96.05	1,300,927	-0.33(-0.35%)
Dec 16, 2015	95.57	96.54	94.33	96.39	1,948,095	+1.58(+1.66%)
Dec 15, 2015	93.71	94.98	93.66	94.81	989,240	+1.45(+1.56%)
Dec 14, 2015	93.73	94.19	92.42	93.36	1,642,180	-0.32(-0.34%)
Dec 11, 2015	93.81	94.83	93.43	93.67	741,653	-1.11(-1.17%)
Dec 10, 2015	95.30	95.94	94.57	94.78	819,223	-0.45(-0.47%)
Dec 09, 2015	95.59	96.63	94.54	95.24	716,935	-0.69(-0.72%)
Dec 08, 2015	95.59	96.53	95.25	95.93	1,248,811	-0.15(-0.15%)
Dec 07, 2015	95.59	96.33	95.53	96.07	948,051	+0.41(+0.43%)
Dec 04, 2015	93.76	95.78	93.76	95.66	861,203	+2.21(+2.36%)
Dec 03, 2015	94.03	94.16	92.44	93.46	1,157,248	-0.25(-0.27%)
Dec 02, 2015	93.84	94.72	93.57	93.71	1,221,137	-0.15(-0.16%)
Dec 01, 2015	94.61	95.16	93.73	93.85	1,531,236	-0.30(-0.31%)
Nov 30, 2015	96.07	96.26	94.12	94.15	1,185,052	-1.61(-1.68%)
Nov 27, 2015	95.62	96.31	95.27	95.76	378,372	+0.25(+0.26%)
Nov 25, 2015	95.46	95.51	95.51	95.51	1,366,137	+0.62(+0.65%)
Nov 24, 2015	93.71	95.02	92.83	94.89	3,567,509	-0.31(-0.33%)
Nov 23, 2015	95.53	96.93	95.18	95.20	1,915,719	+0.12(+0.12%)
Nov 20, 2015	94.89	95.68	94.49	95.08	1,540,311	+0.86(+0.92%)
Nov 19, 2015	91.72	96.32	90.44	94.22	4,704,096	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.10	88.08	1,835,994	+0.99(+1.13%)
Nov 17, 2015	88.02	88.88	86.72	87.09	985,125	-0.95(-1.08%)
Nov 16, 2015	86.57	88.05	86.57	88.04	674,009	+1.24(+1.42%)
Nov 13, 2015	87.80	87.94	86.24	86.81	1,381,696	-1.24(-1.40%)
Nov 12, 2015	89.14	89.70	87.98	88.04	775,651	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,176	+0.40(+0.45%)
Nov 10, 2015	88.76	89.83	88.10	89.12	988,962	+0.37(+0.42%)
Nov 09, 2015	88.68	88.84	87.74	88.75	1,053,405	-0.07(-0.08%)
Nov 06, 2015	91.14	91.14	87.94	88.82	1,563,822	-2.29(-2.52%)
Nov 05, 2015	90.97	91.16	90.15	91.11	664,209	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.84	666,762	+0.32(+0.35%)
Nov 03, 2015	90.18	90.84	89.21	90.53	1,217,684	-0.16(-0.18%)
Nov 02, 2015	90.59	90.98	89.57	90.69	903,540	+0.02(+0.03%)
Oct 30, 2015	89.91	91.27	89.59	90.66	1,143,214	+0.54(+0.60%)
Oct 29, 2015	89.71	90.33	89.07	90.12	729,942	+0.26(+0.29%)
Oct 28, 2015	90.50	90.88	89.40	89.86	1,224,175	-0.58(-0.64%)
Oct 27, 2015	89.77	90.80	89.44	90.44	1,036,674	-0.17(-0.19%)
Oct 26, 2015	91.21	91.45	90.37	90.61	726,323	-0.73(-0.80%)
Oct 23, 2015	91.59	92.05	90.79	91.34	571,517	+0.00(+0.00%)
Oct 22, 2015	89.96	91.54	89.96	91.34	1,231,272	+2.05(+2.29%)
Oct 21, 2015	89.00	90.29	88.78	89.30	1,464,559	+0.55(+0.62%)
Oct 20, 2015	90.72	91.08	87.16	88.75	3,746,514	-2.98(-3.25%)
Oct 19, 2015	92.01	92.73	91.58	91.73	919,986	-0.25(-0.28%)
Oct 16, 2015	92.68	92.80	91.52	91.98	1,159,474	-0.40(-0.43%)
Oct 15, 2015	92.72	93.02	91.62	92.39	1,357,354	+0.25(+0.27%)
Oct 14, 2015	91.64	92.66	91.54	92.14	1,368,477	+0.38(+0.41%)
Oct 13, 2015	91.15	92.35	91.14	91.76	1,465,429	+0.30(+0.33%)
Oct 12, 2015	91.26	91.97	91.10	91.46	668,865	+0.25(+0.28%)
Oct 09, 2015	90.27	91.64	90.09	91.20	1,123,958	+0.87(+0.97%)
Oct 08, 2015	89.42	90.67	88.94	90.33	945,342	+0.75(+0.84%)
Oct 07, 2015	88.91	89.78	88.86	89.58	928,047	+0.90(+1.02%)
Oct 06, 2015	90.35	90.37	88.56	88.68	955,879	-1.48(-1.64%)
Oct 05, 2015	90.08	90.36	89.53	90.15	1,906,512	+0.83(+0.93%)
Oct 02, 2015	83.46	89.46	82.54	89.32	4,309,277	+1.58(+1.80%)
Oct 01, 2015	88.13	88.56	86.81	87.74	1,486,667	-0.37(-0.42%)
Sep 30, 2015	87.84	88.77	87.28	88.12	1,810,569	+1.20(+1.38%)
Sep 29, 2015	87.10	87.54	86.51	86.92	1,991,443	-0.36(-0.42%)
Sep 28, 2015	88.22	89.38	86.71	87.28	2,470,882	-1.04(-1.18%)
Sep 25, 2015	87.68	88.87	87.68	88.32	2,042,965	+0.72(+0.82%)
Sep 24, 2015	87.35	87.92	86.91	87.61	1,880,143	-0.09(-0.11%)
Sep 23, 2015	87.65	88.12	87.08	87.70	1,286,111	+0.25(+0.29%)
Sep 22, 2015	87.56	88.12	86.59	87.44	6,289,618	-2.96(-3.27%)
Sep 21, 2015	90.61	91.08	90.22	90.40	892,175	+0.37(+0.41%)
Sep 18, 2015	89.58	90.37	89.49	90.03	2,001,769	-0.16(-0.18%)
Sep 17, 2015	90.53	91.20	89.71	90.19	1,301,436	-0.58(-0.64%)
Sep 16, 2015	90.13	91.17	90.13	90.77	1,113,610	+1.01(+1.13%)
Sep 15, 2015	89.66	89.95	88.65	89.76	847,424	+0.46(+0.51%)
Sep 14, 2015	89.68	90.15	88.98	89.30	1,127,323	-0.37(-0.41%)
Sep 11, 2015	88.30	89.71	87.88	89.68	1,052,423	+1.19(+1.34%)
Sep 10, 2015	88.52	89.29	87.74	88.49	888,553	-0.02(-0.03%)
Sep 09, 2015	90.69	90.69	88.29	88.51	1,229,257	-1.35(-1.50%)
Sep 08, 2015	90.38	90.57	89.33	89.86	1,176,900	+0.57(+0.64%)
Sep 04, 2015	89.23	89.29	89.29	89.29	992,060	-0.98(-1.09%)
Sep 03, 2015	89.73	90.60	89.53	90.27	1,104,852	+0.96(+1.07%)
Sep 02, 2015	88.69	89.31	88.27	89.31	1,040,771	+1.25(+1.42%)
Sep 01, 2015	90.08	90.82	87.53	88.06	1,252,409	-2.86(-3.14%)
Aug 31, 2015	90.63	91.52	90.09	90.92	1,628,407	+0.10(+0.11%)
Aug 28, 2015	89.77	90.86	89.25	90.82	1,582,464	+1.00(+1.12%)
Aug 27, 2015	87.81	90.56	87.58	89.81	2,822,560	+5.51(+6.54%)
Aug 26, 2015	84.11	84.58	82.66	84.30	1,959,547	+1.78(+2.15%)
Aug 25, 2015	84.97	85.67	82.45	82.52	1,839,552	-0.98(-1.17%)
Aug 24, 2015	82.01	85.57	80.55	83.50	2,707,529	-1.37(-1.62%)
Aug 21, 2015	85.76	86.08	84.76	84.88	1,245,400	-1.44(-1.66%)
Aug 20, 2015	86.04	87.23	85.74	86.32	1,198,718	-0.09(-0.11%)
Aug 19, 2015	85.44	87.20	85.20	86.41	1,902,597	+2.25(+2.67%)
Aug 18, 2015	84.20	85.06	83.90	84.16	842,499	-0.03(-0.04%)
Aug 17, 2015	84.27	84.42	82.77	84.19	602,674	-0.29(-0.34%)
Aug 14, 2015	84.13	84.76	83.74	84.48	496,410	+0.58(+0.69%)
Aug 13, 2015	84.61	84.61	83.88	83.90	470,794	-0.56(-0.66%)
Aug 12, 2015	83.22	84.46	82.25	84.45	836,337	+0.86(+1.03%)
Aug 11, 2015	84.22	84.43	83.43	83.59	1,354,139	-1.24(-1.46%)
Aug 10, 2015	84.76	85.19	84.14	84.83	777,561	+0.36(+0.43%)
Aug 07, 2015	85.24	85.65	84.27	84.46	928,370	-1.32(-1.54%)
Aug 06, 2015	87.01	87.25	85.29	85.78	1,815,508	-1.33(-1.52%)
Aug 05, 2015	86.25	87.18	85.79	87.11	816,482	+1.07(+1.24%)
Aug 04, 2015	85.81	86.41	85.62	86.05	918,924	+0.15(+0.18%)
Aug 03, 2015	85.53	85.94	85.34	85.89	576,156	+0.16(+0.19%)
Jul 31, 2015	85.25	86.03	84.86	85.73	1,588,671	+0.71(+0.84%)
Jul 30, 2015	83.90	85.12	83.47	85.02	1,105,604	+0.76(+0.90%)
Jul 29, 2015	83.63	84.84	83.20	84.26	1,198,751	+0.81(+0.98%)
Jul 28, 2015	81.62	83.44	81.18	83.44	1,222,603	+2.10(+2.58%)
Jul 27, 2015	80.74	81.37	80.45	81.35	793,978	+0.30(+0.37%)
Jul 24, 2015	81.97	82.10	80.82	81.05	780,048	-1.03(-1.25%)
Jul 23, 2015	82.39	82.79	81.87	82.08	548,785	-0.38(-0.47%)
Jul 22, 2015	82.47	83.17	82.26	82.46	624,851	+0.04(+0.05%)
Jul 21, 2015	83.01	83.21	82.34	82.42	776,372	-0.53(-0.64%)
Jul 20, 2015	83.19	83.19	82.63	82.95	553,477	-0.30(-0.36%)
Jul 17, 2015	83.62	83.62	82.56	83.25	561,696	-0.12(-0.14%)
Jul 16, 2015	83.25	83.67	83.09	83.37	515,368	+0.38(+0.46%)
Jul 15, 2015	83.38	83.70	82.21	82.98	1,434,862	-0.33(-0.40%)
Jul 14, 2015	83.48	83.51	82.68	83.31	1,028,469	-0.12(-0.15%)
Jul 13, 2015	83.22	83.93	83.01	83.44	1,174,068	+0.85(+1.03%)
Jul 10, 2015	81.67	83.31	81.56	82.58	3,770,850	-0.54(-0.66%)
Jul 09, 2015	84.20	84.38	83.11	83.13	695,692	-0.12(-0.15%)
Jul 08, 2015	83.96	84.22	83.24	83.25	994,587	-1.04(-1.23%)
Jul 07, 2015	83.12	84.57	82.62	84.29	1,187,767	+1.37(+1.65%)
Jul 06, 2015	82.91	83.42	82.42	82.92	1,794,568	-0.55(-0.66%)
Jul 02, 2015	84.07	83.47	83.47	83.47	1,117,537	-0.35(-0.42%)
Jul 01, 2015	83.53	84.00	83.21	83.83	990,714	+0.61(+0.74%)
Jun 30, 2015	83.74	83.95	83.10	83.21	1,334,706	+0.02(+0.03%)
Jun 29, 2015	84.58	84.71	83.12	83.19	1,477,259	-1.72(-2.02%)
Jun 26, 2015	85.49	85.70	84.83	84.91	2,089,631	-0.24(-0.28%)
Jun 25, 2015	85.72	85.92	85.09	85.15	887,478	-0.59(-0.69%)
Jun 24, 2015	86.63	86.94	85.27	85.74	1,074,326	-0.85(-0.98%)
Jun 23, 2015	87.25	87.25	86.51	86.59	1,074,156	-0.67(-0.77%)
Jun 22, 2015	87.32	87.74	87.10	87.26	526,331	+0.15(+0.18%)
Jun 19, 2015	86.85	87.86	86.85	87.11	2,044,310	+0.12(+0.14%)
Jun 18, 2015	86.71	87.57	86.15	86.98	814,000	+0.46(+0.53%)
Jun 17, 2015	86.11	86.72	85.72	86.52	672,594	+0.28(+0.33%)
Jun 16, 2015	85.50	86.38	85.14	86.24	643,085	+1.04(+1.23%)
Jun 15, 2015	85.09	85.50	84.69	85.19	1,153,604	-0.23(-0.27%)
Jun 12, 2015	85.42	85.78	85.26	85.42	556,444	-0.35(-0.41%)
Jun 11, 2015	85.69	86.23	85.48	85.78	754,593	+0.14(+0.16%)
Jun 10, 2015	85.74	86.17	85.12	85.64	1,037,818	-0.02(-0.03%)
Jun 09, 2015	84.83	85.88	84.66	85.66	1,329,743	+0.86(+1.01%)
Jun 08, 2015	85.16	85.95	84.63	84.80	1,951,719	-0.64(-0.75%)
Jun 05, 2015	87.13	87.30	85.10	85.45	2,648,639	-1.87(-2.14%)
Jun 04, 2015	88.79	89.47	86.79	87.31	4,011,131	-3.41(-3.76%)
Jun 03, 2015	91.13	91.13	90.41	90.72	829,706	-0.28(-0.30%)
Jun 02, 2015	90.90	91.28	90.16	91.00	768,132	+0.10(+0.11%)
Jun 01, 2015	91.10	91.29	90.61	90.90	616,584	-0.10(-0.11%)
May 29, 2015	91.79	92.00	90.94	91.00	702,213	-0.73(-0.79%)
May 28, 2015	92.32	92.34	91.45	91.73	465,553	-0.31(-0.33%)
May 27, 2015	92.11	92.51	91.93	92.03	563,516	+0.33(+0.36%)
May 26, 2015	92.42	92.55	91.60	91.70	675,784	-0.71(-0.76%)
May 22, 2015	91.57	92.41	92.41	92.41	629,250	+0.85(+0.93%)
May 21, 2015	91.87	92.02	91.48	91.56	661,142	-0.46(-0.50%)
May 20, 2015	91.44	92.42	91.37	92.02	522,744	+0.47(+0.51%)
May 19, 2015	91.16	91.61	90.94	91.55	721,464	+0.46(+0.51%)
May 18, 2015	90.70	91.44	90.66	91.09	444,528	+0.13(+0.14%)
May 15, 2015	90.84	91.03	90.45	90.96	592,163	+0.11(+0.12%)
May 14, 2015	89.94	90.88	89.82	90.85	437,001	+1.37(+1.53%)
May 13, 2015	89.02	89.92	89.02	89.48	426,005	+0.58(+0.66%)
May 12, 2015	88.39	89.19	88.35	88.90	683,875	+0.15(+0.16%)
May 11, 2015	88.42	89.28	88.28	88.76	561,606	+0.21(+0.24%)
May 08, 2015	89.01	89.63	88.49	88.54	897,632	+0.17(+0.19%)
May 07, 2015	88.65	88.81	88.15	88.37	694,624	-0.37(-0.41%)
May 06, 2015	89.05	89.27	87.97	88.74	564,915	-0.02(-0.03%)
May 05, 2015	89.84	90.18	88.16	88.76	1,047,870	-1.60(-1.77%)
May 04, 2015	89.53	90.71	89.53	90.36	758,713	+1.15(+1.29%)
May 01, 2015	88.70	89.47	88.65	89.21	490,098	+0.72(+0.81%)
Apr 30, 2015	88.55	89.31	87.95	88.49	1,141,185	-0.08(-0.09%)
Apr 29, 2015	88.68	89.17	88.26	88.57	700,806	-0.13(-0.15%)
Apr 28, 2015	89.98	90.16	88.57	88.70	1,446,089	-1.53(-1.70%)
Apr 27, 2015	89.18	90.32	88.44	90.23	1,868,877	+1.44(+1.62%)
Apr 24, 2015	89.53	89.77	88.58	88.79	769,139	-0.50(-0.56%)
Apr 23, 2015	89.62	89.84	89.11	89.29	475,159	-0.74(-0.82%)
Apr 22, 2015	89.64	90.16	89.12	90.03	585,723	+0.38(+0.43%)
Apr 21, 2015	89.37	90.01	89.19	89.65	751,103	+0.27(+0.31%)
Apr 20, 2015	89.82	90.29	89.11	89.37	909,912	-0.26(-0.29%)
Apr 17, 2015	89.94	90.08	88.92	89.63	945,425	-0.43(-0.47%)
Apr 16, 2015	90.02	90.33	89.66	90.06	508,182	-0.08(-0.08%)
Apr 15, 2015	90.08	90.57	89.63	90.14	765,640	+0.22(+0.25%)
Apr 14, 2015	89.05	90.14	88.77	89.92	621,008	+0.68(+0.76%)
Apr 13, 2015	89.62	89.62	88.93	89.24	743,023	+0.11(+0.13%)
Apr 10, 2015	88.67	89.26	88.57	89.12	576,631	+0.47(+0.53%)
Apr 09, 2015	88.31	88.75	87.82	88.66	618,960	+0.45(+0.51%)
Apr 08, 2015	88.39	88.86	87.72	88.21	836,281	-0.24(-0.28%)
Apr 07, 2015	89.48	89.69	88.34	88.45	655,700	-1.05(-1.17%)
Apr 06, 2015	88.51	89.82	88.15	89.50	850,338	+0.94(+1.06%)
Apr 02, 2015	88.03	88.56	88.56	88.56	1,589,023	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.