Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.123
9.133
8.921
9.015
455,862
-0.11(-1.19%)
Mar 30, 2016
8.995
9.133
8.970
9.123
465,956
+0.14(+1.54%)
Mar 29, 2016
8.817
8.995
8.679
8.985
489,642
+0.14(+1.56%)
Mar 28, 2016
8.738
8.866
8.738
8.847
395,865
+0.11(+1.24%)
Mar 24, 2016
8.777
8.738
8.738
8.738
348,219
-0.05(-0.56%)
Mar 23, 2016
8.896
8.896
8.758
8.787
547,661
-0.13(-1.44%)
Mar 22, 2016
8.965
9.005
8.896
8.916
379,817
-0.07(-0.77%)
Mar 21, 2016
9.034
9.054
8.886
8.985
465,343
-0.08(-0.87%)
Mar 18, 2016
8.985
9.138
8.965
9.064
1,609,442
+0.13(+1.44%)
Mar 17, 2016
8.738
8.936
8.649
8.936
1,183,694
+0.17(+1.92%)
Mar 16, 2016
8.827
8.886
8.728
8.768
541,828
-0.11(-1.23%)
Mar 15, 2016
8.817
8.896
8.708
8.876
653,333
+0.13(+1.47%)
Mar 14, 2016
8.649
8.797
8.619
8.748
371,294
+0.09(+1.03%)
Mar 11, 2016
8.609
8.758
8.600
8.659
417,092
+0.14(+1.62%)
Mar 10, 2016
8.698
8.768
8.471
8.520
720,021
-0.17(-1.93%)
Mar 09, 2016
8.758
8.797
8.639
8.689
539,349
-0.05(-0.57%)
Mar 08, 2016
8.817
8.886
8.728
8.738
596,534
-0.16(-1.78%)
Mar 07, 2016
8.906
8.980
8.797
8.896
486,411
-0.04(-0.44%)
Mar 04, 2016
8.896
9.064
8.807
8.936
631,354
+0.04(+0.44%)
Mar 03, 2016
8.906
8.965
8.866
8.896
418,629
-0.01(-0.11%)
Mar 02, 2016
8.817
8.955
8.797
8.906
507,010
+0.05(+0.56%)
Mar 01, 2016
8.847
8.906
8.758
8.857
453,484
+0.07(+0.79%)
Feb 29, 2016
8.886
8.965
8.758
8.787
679,624
-0.09(-1.00%)
Feb 26, 2016
8.916
9.025
8.807
8.876
728,987
+0.00(+0.00%)
Feb 25, 2016
8.758
8.876
8.698
8.876
788,239
+0.15(+1.70%)
Feb 24, 2016
8.728
8.790
8.629
8.728
916,911
+0.00(+0.00%)
Feb 23, 2016
8.343
8.847
8.273
8.728
1,893,525
+0.46(+5.62%)
Feb 22, 2016
8.511
8.560
8.234
8.263
1,226,332
-0.22(-2.56%)
Feb 19, 2016
8.234
8.669
8.165
8.481
1,431,624
+0.20(+2.39%)
Feb 18, 2016
8.273
8.313
8.175
8.283
417,625
+0.02(+0.24%)
Feb 17, 2016
8.333
8.466
8.234
8.264
791,492
+0.01(+0.12%)
Feb 16, 2016
8.194
8.382
8.130
8.254
647,401
+0.10(+1.21%)
Feb 12, 2016
8.076
8.155
8.155
8.155
536,626
+0.16(+1.98%)
Feb 11, 2016
8.066
8.165
7.948
7.997
1,011,842
-0.16(-1.94%)
Feb 10, 2016
8.194
8.333
8.145
8.155
490,377
-0.01(-0.12%)
Feb 09, 2016
8.412
8.461
8.120
8.165
1,104,172
-0.34(-3.95%)
Feb 08, 2016
8.589
8.639
8.421
8.500
1,706,574
-0.21(-2.38%)
Feb 05, 2016
8.145
9.507
7.967
8.708
2,946,967
+0.47(+5.76%)
Feb 04, 2016
8.303
8.382
8.145
8.234
976,265
-0.09(-1.07%)
Feb 03, 2016
8.461
8.500
8.204
8.323
1,239,674
-0.09(-1.06%)
Feb 02, 2016
8.481
8.540
8.323
8.412
1,185,625
-0.12(-1.39%)
Feb 01, 2016
8.540
8.570
8.392
8.530
1,159,324
-0.07(-0.80%)
Jan 29, 2016
8.461
8.614
8.407
8.599
1,334,911
+0.15(+1.75%)
Jan 28, 2016
8.441
8.668
8.392
8.451
1,190,863
+0.11(+1.30%)
Jan 27, 2016
8.510
8.510
8.323
8.342
730,666
-0.10(-1.17%)
Jan 26, 2016
8.372
8.476
8.288
8.441
867,869
+0.10(+1.18%)
Jan 25, 2016
8.491
8.575
8.333
8.342
691,194
-0.17(-1.97%)
Jan 22, 2016
8.481
8.520
8.372
8.510
986,888
+0.17(+2.01%)
Jan 21, 2016
8.264
8.451
8.175
8.342
1,225,705
+0.07(+0.84%)
Jan 20, 2016
8.224
8.362
7.898
8.273
1,186,586
-0.09(-1.06%)
Jan 19, 2016
8.431
8.540
8.313
8.362
1,372,883
+0.05(+0.59%)
Jan 15, 2016
8.392
8.313
8.313
8.313
1,287,884
-0.30(-3.44%)
Jan 14, 2016
8.589
8.718
8.461
8.609
1,266,503
+0.02(+0.23%)
Jan 13, 2016
8.856
8.974
8.561
8.589
772,019
-0.27(-3.01%)
Jan 12, 2016
8.935
8.974
8.777
8.856
692,600
+0.02(+0.22%)
Jan 11, 2016
8.964
8.984
8.728
8.836
704,509
-0.10(-1.10%)
Jan 08, 2016
9.014
9.083
8.935
8.935
1,205,929
-0.01(-0.11%)
Jan 07, 2016
9.073
9.192
8.935
8.945
807,478
-0.27(-2.89%)
Jan 06, 2016
9.251
9.429
9.122
9.211
791,464
-0.13(-1.37%)
Jan 05, 2016
9.320
9.438
9.251
9.340
1,051,133
+0.06(+0.64%)
Jan 04, 2016
9.498
9.498
9.063
9.280
913,789
-0.02(-0.21%)
Dec 31, 2015
9.340
9.300
9.300
9.300
505,632
-0.03(-0.32%)
Dec 30, 2015
9.616
9.661
9.330
9.330
480,112
-0.29(-2.98%)
Dec 29, 2015
9.636
9.705
9.468
9.616
547,600
+0.04(+0.41%)
Dec 28, 2015
9.665
9.675
9.448
9.577
290,461
-0.09(-0.92%)
Dec 24, 2015
9.665
9.665
9.665
9.665
175,533
-0.01(-0.10%)
Dec 23, 2015
9.675
9.774
9.675
9.675
317,029
+0.04(+0.41%)
Dec 22, 2015
9.646
9.670
9.567
9.636
546,310
+0.01(+0.10%)
Dec 21, 2015
9.478
9.626
9.468
9.626
483,246
+0.16(+1.67%)
Dec 18, 2015
9.547
9.547
9.389
9.468
1,951,514
-0.08(-0.83%)
Dec 17, 2015
9.616
9.665
9.438
9.547
423,401
-0.08(-0.82%)
Dec 16, 2015
9.498
9.665
9.320
9.626
691,593
+0.24(+2.52%)
Dec 15, 2015
9.596
9.695
9.359
9.389
853,802
-0.14(-1.45%)
Dec 14, 2015
9.596
9.665
9.468
9.527
752,480
-0.04(-0.41%)
Dec 11, 2015
9.448
9.814
9.429
9.567
631,037
-0.04(-0.41%)
Dec 10, 2015
9.685
9.715
9.567
9.606
392,284
-0.05(-0.51%)
Dec 09, 2015
9.784
9.873
9.537
9.656
677,690
-0.20(-2.00%)
Dec 08, 2015
9.942
10.01
9.823
9.853
430,634
-0.15(-1.48%)
Dec 07, 2015
10.03
10.16
9.942
10.00
624,432
-0.03(-0.30%)
Dec 04, 2015
9.823
10.03
9.754
10.03
659,843
+0.20(+2.01%)
Dec 03, 2015
10.17
10.17
9.784
9.833
598,710
-0.26(-2.54%)
Dec 02, 2015
9.952
10.10
9.853
10.09
805,229
+0.13(+1.29%)
Dec 01, 2015
10.00
10.06
9.922
9.962
662,181
+0.01(+0.10%)
Nov 30, 2015
10.04
10.10
9.912
9.952
667,260
-0.11(-1.08%)
Nov 27, 2015
9.932
10.07
9.912
10.06
300,577
+0.10(+0.99%)
Nov 25, 2015
9.863
9.962
9.962
9.962
411,839
+0.09(+0.90%)
Nov 24, 2015
9.843
9.915
9.774
9.873
509,883
+0.00(+0.00%)
Nov 23, 2015
9.754
9.902
9.725
9.873
858,887
+0.12(+1.21%)
Nov 20, 2015
9.695
9.804
9.572
9.754
1,928,019
+0.16(+1.65%)
Nov 19, 2015
9.665
9.734
9.577
9.596
526,507
-0.02(-0.21%)
Nov 18, 2015
9.557
9.685
9.498
9.616
753,935
+0.13(+1.35%)
Nov 17, 2015
9.665
9.769
9.468
9.488
808,330
-0.23(-2.34%)
Nov 16, 2015
9.409
9.725
9.399
9.715
1,021,198
+0.28(+2.93%)
Nov 13, 2015
9.646
9.744
9.439
9.439
532,684
-0.29(-2.94%)
Nov 12, 2015
9.646
9.764
9.537
9.725
674,861
+0.06(+0.61%)
Nov 11, 2015
9.833
9.892
9.665
9.665
450,800
-0.18(-1.80%)
Nov 10, 2015
9.774
9.873
9.764
9.843
585,513
+0.02(+0.20%)
Nov 09, 2015
10.01
10.05
9.813
9.823
550,186
-0.23(-2.26%)
Nov 06, 2015
9.853
10.13
9.794
10.05
712,197
+0.17(+1.70%)
Nov 05, 2015
9.932
9.991
9.873
9.882
684,776
-0.03(-0.30%)
Nov 04, 2015
10.03
10.11
9.843
9.912
743,427
-0.11(-1.08%)
Nov 03, 2015
10.11
10.14
9.986
10.02
578,207
-0.11(-1.07%)
Nov 02, 2015
9.853
10.13
9.823
10.13
1,035,085
+0.32(+3.22%)
Oct 30, 2015
9.833
9.912
9.715
9.813
613,548
-0.04(-0.40%)
Oct 29, 2015
9.813
9.932
9.744
9.853
812,224
-0.01(-0.10%)
Oct 28, 2015
9.665
9.863
9.616
9.863
1,158,011
+0.24(+2.46%)
Oct 27, 2015
9.646
9.754
9.538
9.626
920,244
-0.02(-0.20%)
Oct 26, 2015
9.557
9.665
9.478
9.646
589,019
+0.10(+1.03%)
Oct 23, 2015
9.577
9.616
9.409
9.547
932,831
-0.03(-0.31%)
Oct 22, 2015
9.320
9.577
9.074
9.577
2,428,800
+0.76(+8.61%)
Oct 21, 2015
8.975
9.024
8.797
8.817
646,687
-0.09(-1.00%)
Oct 20, 2015
9.034
9.034
8.788
8.906
584,622
-0.14(-1.53%)
Oct 19, 2015
8.916
9.074
8.871
9.044
592,102
+0.08(+0.88%)
Oct 16, 2015
8.916
9.034
8.807
8.965
592,080
+0.09(+1.00%)
Oct 15, 2015
8.689
8.896
8.659
8.876
306,633
+0.20(+2.27%)
Oct 14, 2015
8.728
8.847
8.640
8.679
378,930
-0.01(-0.11%)
Oct 13, 2015
8.561
8.797
8.561
8.689
371,142
+0.07(+0.80%)
Oct 12, 2015
8.571
8.659
8.492
8.620
362,526
+0.05(+0.58%)
Oct 09, 2015
8.600
8.640
8.541
8.571
437,528
-0.01(-0.11%)
Oct 08, 2015
8.600
8.630
8.551
8.580
476,964
+0.00(+0.00%)
Oct 07, 2015
8.650
8.719
8.462
8.580
722,933
+0.00(+0.00%)
Oct 06, 2015
8.758
8.827
8.551
8.580
508,053
-0.21(-2.36%)
Oct 05, 2015
8.610
8.965
8.600
8.788
641,211
+0.35(+4.09%)
Oct 02, 2015
8.147
8.452
8.068
8.442
404,192
+0.22(+2.64%)
Oct 01, 2015
8.235
8.324
8.018
8.225
517,695
-0.01(-0.12%)
Sep 30, 2015
8.018
8.285
7.949
8.235
514,785
+0.30(+3.73%)
Sep 29, 2015
8.294
8.294
7.861
7.939
710,979
-0.34(-4.05%)
Sep 28, 2015
8.511
8.511
8.235
8.275
353,759
-0.25(-2.89%)
Sep 25, 2015
8.669
8.669
8.472
8.521
390,321
-0.05(-0.58%)
Sep 24, 2015
8.442
8.610
8.433
8.571
337,484
+0.09(+1.05%)
Sep 23, 2015
8.541
8.551
8.462
8.482
399,509
-0.03(-0.35%)
Sep 22, 2015
8.482
8.580
8.442
8.511
269,484
-0.05(-0.58%)
Sep 21, 2015
8.541
8.650
8.502
8.561
275,162
+0.07(+0.81%)
Sep 18, 2015
8.492
8.571
8.423
8.492
354,234
-0.11(-1.26%)
Sep 17, 2015
8.620
8.748
8.551
8.600
226,291
-0.04(-0.46%)
Sep 16, 2015
8.462
8.679
8.442
8.640
252,832
+0.16(+1.86%)
Sep 15, 2015
8.364
8.502
8.354
8.482
270,524
+0.13(+1.53%)
Sep 14, 2015
8.373
8.379
8.255
8.354
305,659
-0.01(-0.12%)
Sep 11, 2015
8.324
8.423
8.265
8.364
421,566
+0.03(+0.35%)
Sep 10, 2015
8.294
8.462
8.285
8.334
397,854
+0.04(+0.48%)
Sep 09, 2015
8.650
8.650
8.275
8.294
647,050
-0.31(-3.56%)
Sep 08, 2015
8.669
8.669
8.497
8.600
443,417
+0.09(+1.04%)
Sep 04, 2015
8.541
8.511
8.511
8.511
478,574
-0.13(-1.48%)
Sep 03, 2015
8.768
8.827
8.640
8.640
260,037
-0.11(-1.24%)
Sep 02, 2015
8.590
8.837
8.511
8.748
892,625
+0.26(+3.02%)
Sep 01, 2015
8.590
8.640
8.472
8.492
348,108
-0.24(-2.71%)
Aug 31, 2015
8.719
8.867
8.650
8.728
443,799
-0.02(-0.23%)
Aug 28, 2015
8.590
8.797
8.561
8.748
553,940
+0.18(+2.07%)
Aug 27, 2015
8.423
8.590
8.294
8.571
481,682
+0.19(+2.24%)
Aug 26, 2015
8.334
8.413
8.166
8.383
706,928
+0.21(+2.53%)
Aug 25, 2015
8.383
8.383
8.156
8.176
885,796
-0.02(-0.24%)
Aug 24, 2015
8.206
8.531
8.038
8.196
903,598
-0.44(-5.14%)
Aug 21, 2015
8.364
8.684
8.304
8.640
798,136
+0.13(+1.51%)
Aug 20, 2015
8.689
8.748
8.511
8.511
527,976
-0.30(-3.36%)
Aug 19, 2015
8.896
8.916
8.640
8.807
460,327
-0.13(-1.43%)
Aug 18, 2015
9.014
9.034
8.876
8.936
426,092
-0.06(-0.66%)
Aug 17, 2015
8.876
8.995
8.862
8.995
477,878
+0.08(+0.88%)
Aug 14, 2015
8.847
8.945
8.798
8.916
414,095
+0.04(+0.44%)
Aug 13, 2015
8.827
8.916
8.798
8.876
432,803
+0.02(+0.22%)
Aug 12, 2015
9.014
9.034
8.758
8.857
468,965
-0.15(-1.64%)
Aug 11, 2015
9.005
9.093
8.945
9.005
486,283
-0.10(-1.08%)
Aug 10, 2015
9.034
9.133
8.985
9.103
404,701
+0.10(+1.09%)
Aug 07, 2015
8.896
9.093
8.896
9.005
410,265
+0.03(+0.33%)
Aug 06, 2015
9.034
9.054
8.857
8.975
348,199
-0.03(-0.33%)
Aug 05, 2015
9.044
9.113
8.985
9.005
411,278
+0.04(+0.44%)
Aug 04, 2015
8.906
9.024
8.867
8.965
498,632
+0.07(+0.78%)
Aug 03, 2015
9.024
9.024
8.817
8.896
620,119
-0.13(-1.42%)
Jul 31, 2015
8.896
9.034
8.788
9.024
1,249,132
+0.16(+1.78%)
Jul 30, 2015
9.172
9.320
8.482
8.867
2,713,316
+0.52(+6.26%)
Jul 29, 2015
8.236
8.376
8.157
8.344
923,881
+0.14(+1.68%)
Jul 28, 2015
8.305
8.364
8.147
8.207
837,802
-0.06(-0.72%)
Jul 27, 2015
8.384
8.384
8.206
8.266
487,086
-0.16(-1.87%)
Jul 24, 2015
8.404
8.532
8.344
8.423
749,379
-0.01(-0.12%)
Jul 23, 2015
8.502
8.502
8.295
8.433
569,577
-0.02(-0.23%)
Jul 22, 2015
8.512
8.512
8.413
8.453
425,374
-0.06(-0.69%)
Jul 21, 2015
8.473
8.532
8.325
8.512
980,713
+0.04(+0.47%)
Jul 20, 2015
8.482
8.561
8.384
8.473
691,674
+0.00(+0.00%)
Jul 17, 2015
8.847
8.886
8.443
8.473
1,348,699
-0.37(-4.23%)
Jul 16, 2015
8.867
8.916
8.799
8.847
277,584
+0.04(+0.45%)
Jul 15, 2015
8.926
8.926
8.758
8.807
353,186
-0.10(-1.11%)
Jul 14, 2015
8.886
8.965
8.847
8.906
327,994
+0.02(+0.22%)
Jul 13, 2015
8.817
8.886
8.807
8.886
254,334
+0.14(+1.58%)
Jul 10, 2015
8.788
8.837
8.729
8.748
386,150
+0.05(+0.57%)
Jul 09, 2015
8.719
8.817
8.699
8.699
548,792
+0.10(+1.15%)
Jul 08, 2015
8.719
8.827
8.551
8.601
453,478
-0.18(-2.02%)
Jul 07, 2015
8.807
8.817
8.571
8.778
464,395
-0.01(-0.11%)
Jul 06, 2015
8.739
8.911
8.689
8.788
297,971
-0.01(-0.11%)
Jul 02, 2015
9.024
8.798
8.798
8.798
302,078
-0.19(-2.08%)
Jul 01, 2015
8.867
9.005
8.827
8.985
673,047
+0.18(+2.01%)
Jun 30, 2015
8.965
9.014
8.709
8.807
807,057
-0.13(-1.43%)
Jun 29, 2015
9.133
9.241
8.916
8.936
410,041
-0.27(-2.89%)
Jun 26, 2015
9.359
9.389
9.142
9.202
1,080,727
-0.16(-1.68%)
Jun 25, 2015
9.507
9.507
9.202
9.359
1,037,146
-0.09(-0.94%)
Jun 24, 2015
9.349
9.458
9.271
9.448
591,302
+0.07(+0.74%)
Jun 23, 2015
9.044
9.428
9.034
9.379
595,645
+0.32(+3.48%)
Jun 22, 2015
9.310
9.339
9.054
9.064
755,725
-0.24(-2.54%)
Jun 19, 2015
9.349
9.448
9.280
9.300
651,586
-0.04(-0.42%)
Jun 18, 2015
9.034
9.379
9.024
9.339
783,404
+0.31(+3.38%)
Jun 17, 2015
9.241
9.310
8.995
9.034
828,482
-0.17(-1.82%)
Jun 16, 2015
9.251
9.335
9.093
9.202
454,640
-0.04(-0.43%)
Jun 15, 2015
9.231
9.359
9.152
9.241
681,107
-0.03(-0.32%)
Jun 12, 2015
9.566
9.576
9.142
9.271
1,049,811
-0.33(-3.49%)
Jun 11, 2015
9.487
9.625
9.458
9.605
420,450
+0.13(+1.35%)
Jun 10, 2015
9.330
9.601
9.282
9.477
958,403
+0.22(+2.34%)
Jun 09, 2015
9.379
9.389
9.202
9.261
456,711
-0.10(-1.05%)
Jun 08, 2015
9.359
9.458
9.330
9.359
539,678
+0.02(+0.21%)
Jun 05, 2015
9.261
9.379
9.221
9.339
531,353
+0.07(+0.74%)
Jun 04, 2015
9.221
9.320
9.202
9.271
429,367
-0.03(-0.32%)
Jun 03, 2015
9.241
9.438
9.192
9.300
701,402
+0.09(+0.96%)
Jun 02, 2015
9.182
9.399
9.182
9.211
372,757
-0.01(-0.11%)
Jun 01, 2015
9.290
9.349
9.113
9.221
737,197
-0.08(-0.85%)
May 29, 2015
9.389
9.408
9.241
9.300
405,463
-0.08(-0.84%)
May 28, 2015
9.418
9.448
9.290
9.379
1,349,812
-0.04(-0.42%)
May 27, 2015
9.448
9.507
9.320
9.418
335,174
-0.03(-0.31%)
May 26, 2015
9.596
9.605
9.399
9.448
353,859
-0.21(-2.14%)
May 22, 2015
9.566
9.655
9.655
9.655
377,496
+0.07(+0.72%)
May 21, 2015
9.556
9.753
9.428
9.586
813,454
+0.01(+0.10%)
May 20, 2015
9.527
9.596
9.448
9.576
492,700
+0.09(+0.93%)
May 19, 2015
9.468
9.566
9.310
9.487
521,809
-0.06(-0.62%)
May 18, 2015
9.300
9.546
9.271
9.546
618,972
+0.20(+2.11%)
May 15, 2015
9.468
9.468
9.320
9.350
572,973
-0.13(-1.35%)
May 14, 2015
9.212
9.497
9.113
9.477
1,136,278
+0.28(+2.99%)
May 13, 2015
9.231
9.300
9.167
9.202
377,097
-0.03(-0.32%)
May 12, 2015
9.330
9.399
9.163
9.231
561,115
-0.17(-1.78%)
May 11, 2015
9.350
9.586
9.350
9.399
498,433
+0.07(+0.74%)
May 08, 2015
9.409
9.497
9.290
9.330
411,864
-0.01(-0.11%)
May 07, 2015
9.418
9.428
9.241
9.340
553,152
-0.02(-0.21%)
May 06, 2015
9.438
9.440
9.300
9.359
406,188
-0.03(-0.31%)
May 05, 2015
9.487
9.537
9.241
9.389
878,309
-0.10(-1.04%)
May 04, 2015
9.497
9.596
9.449
9.487
723,546
+0.00(+0.00%)
May 01, 2015
9.586
9.694
9.389
9.487
371,141
-0.04(-0.41%)
Apr 30, 2015
9.517
9.605
9.458
9.527
641,860
-0.08(-0.82%)
Apr 29, 2015
9.871
9.871
9.576
9.605
546,835
-0.32(-3.27%)
Apr 28, 2015
9.733
9.950
9.694
9.930
955,888
+0.20(+2.02%)
Apr 27, 2015
9.694
9.911
9.596
9.733
1,129,213
+0.00(+0.00%)
Apr 24, 2015
9.625
9.842
9.312
9.733
1,397,993
-0.14(-1.40%)
Apr 23, 2015
9.694
9.871
9.586
9.871
816,196
+0.20(+2.03%)
Apr 22, 2015
9.930
9.930
9.664
9.674
957,866
-0.23(-2.29%)
Apr 21, 2015
9.851
10.04
9.837
9.901
1,623,952
+0.12(+1.21%)
Apr 20, 2015
9.664
9.871
9.596
9.783
2,260,082
+0.29(+3.01%)
Apr 17, 2015
9.537
9.576
9.409
9.497
709,717
-0.13(-1.33%)
Apr 16, 2015
9.212
9.645
9.172
9.625
1,170,117
+0.50(+5.50%)
Apr 15, 2015
9.320
9.320
9.094
9.123
836,676
-0.19(-2.01%)
Apr 14, 2015
9.330
9.359
9.167
9.310
524,269
-0.02(-0.21%)
Apr 13, 2015
9.212
9.340
9.172
9.330
529,918
+0.13(+1.39%)
Apr 10, 2015
9.281
9.300
9.133
9.202
373,573
-0.05(-0.53%)
Apr 09, 2015
9.350
9.379
9.094
9.251
642,777
-0.11(-1.16%)
Apr 08, 2015
9.104
9.389
9.104
9.359
667,220
+0.27(+2.92%)
Apr 07, 2015
9.359
9.399
9.064
9.094
891,011
-0.34(-3.65%)
Apr 06, 2015
9.497
9.576
9.369
9.438
532,662
-0.07(-0.72%)
Apr 02, 2015
9.487
9.507
9.507
9.507
572,770
+0.08(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.