G-III Apparel Gp (NQ: GIII )

28.10 USD +0.23 (+0.83%)
Streaming Delayed Price Updated: 9:38 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 49.45 49.90 48.48 48.89 1,012,012 -0.61(-1.23%)
Mar 30, 2016 48.39 49.74 47.64 49.50 1,274,682 +1.53(+3.19%)
Mar 29, 2016 45.55 48.50 45.28 47.97 1,019,645 +2.34(+5.13%)
Mar 28, 2016 45.67 46.69 44.50 45.63 1,218,496 +0.27(+0.60%)
Mar 24, 2016 43.50 45.36 45.36 45.36 1,356,000 +1.53(+3.49%)
Mar 23, 2016 44.54 44.62 41.87 43.83 2,073,744 -0.69(-1.55%)
Mar 22, 2016 42.04 46.99 41.14 44.52 7,625,951 -10.71(-19.39%)
Mar 21, 2016 54.81 55.89 53.83 55.23 822,893 +0.56(+1.02%)
Mar 18, 2016 54.26 55.41 53.36 54.67 695,057 +0.94(+1.75%)
Mar 17, 2016 53.17 54.09 51.10 53.73 475,678 +0.31(+0.58%)
Mar 16, 2016 52.88 53.95 51.59 53.42 288,398 +0.21(+0.39%)
Mar 15, 2016 53.39 54.92 52.97 53.21 346,658 -0.24(-0.45%)
Mar 14, 2016 53.34 53.89 52.65 53.45 304,309 +0.10(+0.19%)
Mar 11, 2016 53.60 53.79 52.51 53.35 280,532 +0.30(+0.57%)
Mar 10, 2016 52.21 53.24 51.13 53.05 304,515 +1.01(+1.94%)
Mar 09, 2016 52.31 52.51 51.51 52.04 364,365 -0.03(-0.06%)
Mar 08, 2016 54.35 54.40 51.92 52.07 412,424 -2.55(-4.67%)
Mar 07, 2016 54.96 55.42 53.98 54.62 237,626 -0.74(-1.34%)
Mar 04, 2016 54.59 55.66 53.70 55.36 329,980 +0.66(+1.21%)
Mar 03, 2016 54.38 54.72 53.65 54.70 331,858 -0.08(-0.15%)
Mar 02, 2016 54.53 55.45 53.38 54.78 317,736 -0.10(-0.18%)
Mar 01, 2016 53.25 54.90 51.77 54.88 441,565 +2.13(+4.04%)
Feb 29, 2016 54.23 54.99 52.67 52.75 578,178 -1.27(-2.35%)
Feb 26, 2016 50.99 54.06 49.86 54.02 663,259 +3.87(+7.72%)
Feb 25, 2016 50.30 50.78 49.22 50.15 354,446 +0.17(+0.34%)
Feb 24, 2016 48.05 50.10 47.62 49.98 280,011 +1.23(+2.52%)
Feb 23, 2016 49.33 49.42 47.98 48.75 351,348 -0.35(-0.71%)
Feb 22, 2016 49.25 49.88 48.93 49.10 297,152 +0.49(+1.01%)
Feb 19, 2016 48.86 49.14 47.26 48.61 290,379 -0.49(-1.00%)
Feb 18, 2016 49.10 49.76 48.23 49.10 201,188 -0.03(-0.06%)
Feb 17, 2016 47.93 49.36 47.36 49.13 459,721 +1.99(+4.22%)
Feb 16, 2016 46.40 47.34 45.76 47.14 370,466 +1.43(+3.13%)
Feb 12, 2016 45.04 45.71 45.71 45.71 417,300 +1.29(+2.90%)
Feb 11, 2016 44.16 45.59 43.34 44.42 188,155 -0.21(-0.47%)
Feb 10, 2016 45.75 46.33 44.48 44.63 276,497 -0.94(-2.06%)
Feb 09, 2016 45.96 47.01 44.99 45.57 321,070 -1.13(-2.42%)
Feb 08, 2016 45.82 47.10 44.95 46.70 574,582 +0.24(+0.52%)
Feb 05, 2016 49.76 49.98 45.94 46.46 534,594 -3.59(-7.17%)
Feb 04, 2016 50.14 51.01 48.65 50.05 357,988 -0.56(-1.11%)
Feb 03, 2016 51.07 52.74 49.12 50.61 337,793 -0.29(-0.57%)
Feb 02, 2016 49.65 52.74 49.65 50.90 672,389 +1.60(+3.25%)
Feb 01, 2016 48.64 49.70 47.87 49.30 382,152 -0.06(-0.12%)
Jan 29, 2016 47.20 49.39 46.72 49.36 558,932 +2.24(+4.75%)
Jan 28, 2016 46.53 47.27 45.68 47.12 355,038 +1.34(+2.93%)
Jan 27, 2016 45.61 46.29 44.58 45.78 371,879 -0.19(-0.41%)
Jan 26, 2016 45.17 46.02 44.17 45.97 326,960 +1.14(+2.54%)
Jan 25, 2016 45.04 45.55 44.60 44.83 374,497 -0.55(-1.21%)
Jan 22, 2016 44.28 45.38 43.66 45.38 506,472 +1.87(+4.30%)
Jan 21, 2016 41.47 43.90 41.24 43.51 453,380 +2.18(+5.27%)
Jan 20, 2016 40.18 41.83 39.50 41.33 527,549 +0.43(+1.05%)
Jan 19, 2016 42.44 42.45 40.06 40.90 437,942 -1.04(-2.48%)
Jan 15, 2016 41.78 41.94 41.94 41.94 401,000 -1.12(-2.60%)
Jan 14, 2016 44.27 44.46 40.96 43.06 556,180 -1.03(-2.34%)
Jan 13, 2016 44.17 45.10 43.73 44.09 617,865 +0.01(+0.02%)
Jan 12, 2016 44.30 45.20 41.81 44.08 454,863 +0.47(+1.08%)
Jan 11, 2016 43.55 45.37 42.25 43.61 360,857 +0.23(+0.53%)
Jan 08, 2016 45.78 46.45 43.06 43.38 522,810 -2.22(-4.87%)
Jan 07, 2016 43.63 46.57 43.17 45.60 688,136 +0.95(+2.13%)
Jan 06, 2016 44.34 44.98 43.11 44.65 824,626 -0.47(-1.04%)
Jan 05, 2016 46.42 47.08 45.04 45.12 548,245 +0.04(+0.09%)
Jan 04, 2016 43.37 45.18 43.37 45.08 551,482 +0.82(+1.85%)
Dec 31, 2015 45.07 44.26 44.26 44.26 479,500 -0.89(-1.97%)
Dec 30, 2015 46.23 46.77 45.08 45.15 205,979 -1.31(-2.82%)
Dec 29, 2015 45.83 46.85 45.70 46.46 274,767 +0.78(+1.71%)
Dec 28, 2015 45.31 45.76 44.75 45.68 362,672 +0.22(+0.48%)
Dec 24, 2015 45.38 45.46 45.46 45.46 172,500 -0.23(-0.50%)
Dec 23, 2015 46.10 46.41 45.50 45.69 242,287 +0.11(+0.24%)
Dec 22, 2015 44.95 45.63 44.29 45.58 261,269 +1.00(+2.24%)
Dec 21, 2015 45.99 45.99 44.24 44.58 440,044 -0.68(-1.50%)
Dec 18, 2015 46.14 46.41 45.23 45.26 1,049,178 -1.00(-2.16%)
Dec 17, 2015 47.57 47.58 45.85 46.26 436,761 -1.31(-2.75%)
Dec 16, 2015 47.15 48.16 46.55 47.57 443,489 +0.56(+1.19%)
Dec 15, 2015 48.11 48.39 46.49 47.01 489,183 -0.66(-1.38%)
Dec 14, 2015 47.36 48.43 47.25 47.67 504,771 -0.07(-0.15%)
Dec 11, 2015 47.65 49.02 46.70 47.74 641,249 -0.95(-1.95%)
Dec 10, 2015 49.72 50.52 48.49 48.69 636,802 -0.82(-1.66%)
Dec 09, 2015 50.00 51.08 48.83 49.51 475,157 -1.01(-2.00%)
Dec 08, 2015 50.24 50.79 49.58 50.52 370,824 -0.03(-0.06%)
Dec 07, 2015 51.72 51.94 50.25 50.55 750,740 -1.61(-3.09%)
Dec 04, 2015 51.12 52.68 51.09 52.16 564,038 +1.08(+2.11%)
Dec 03, 2015 52.00 52.55 50.25 51.08 720,134 -0.94(-1.81%)
Dec 02, 2015 50.59 53.43 48.65 52.02 1,401,871 +4.63(+9.77%)
Dec 01, 2015 46.08 47.69 45.35 47.39 836,713 +1.52(+3.31%)
Nov 30, 2015 47.35 47.39 45.23 45.87 575,681 -1.60(-3.37%)
Nov 27, 2015 48.03 48.32 47.20 47.47 200,019 -0.31(-0.65%)
Nov 25, 2015 48.02 47.78 47.78 47.78 325,900 -0.19(-0.40%)
Nov 24, 2015 46.39 48.70 46.12 47.97 517,064 +1.14(+2.43%)
Nov 23, 2015 45.72 47.42 45.50 46.83 556,664 +1.05(+2.29%)
Nov 20, 2015 43.92 45.83 43.57 45.78 538,532 +2.45(+5.65%)
Nov 19, 2015 42.76 43.46 42.58 43.33 308,424 +0.37(+0.86%)
Nov 18, 2015 42.50 43.28 42.50 42.96 328,807 +0.48(+1.13%)
Nov 17, 2015 42.81 43.46 41.80 42.48 491,108 -0.63(-1.46%)
Nov 16, 2015 42.01 43.17 41.49 43.11 551,854 +1.30(+3.11%)
Nov 13, 2015 43.66 44.00 40.41 41.81 777,643 -2.67(-6.00%)
Nov 12, 2015 42.30 46.56 41.79 44.48 1,036,964 +1.72(+4.02%)
Nov 11, 2015 46.60 47.13 41.16 42.76 1,676,199 -5.54(-11.47%)
Nov 10, 2015 47.30 48.79 45.13 48.30 1,266,860 +0.96(+2.03%)
Nov 09, 2015 51.69 51.69 47.07 47.34 1,119,256 -4.25(-8.24%)
Nov 06, 2015 53.92 54.22 51.44 51.59 631,741 -2.28(-4.23%)
Nov 05, 2015 54.00 54.15 53.10 53.87 493,813 +0.26(+0.48%)
Nov 04, 2015 54.65 54.75 53.08 53.61 243,235 -0.77(-1.42%)
Nov 03, 2015 53.35 54.70 53.00 54.38 449,716 +1.27(+2.39%)
Nov 02, 2015 54.73 54.83 52.67 53.11 593,485 -1.98(-3.59%)
Oct 30, 2015 56.06 56.25 54.69 55.09 414,674 -0.03(-0.05%)
Oct 29, 2015 54.00 55.19 53.52 55.12 348,982 +1.07(+1.98%)
Oct 28, 2015 53.15 54.11 52.13 54.05 532,647 +1.21(+2.29%)
Oct 27, 2015 54.03 54.24 52.60 52.84 486,213 -1.19(-2.20%)
Oct 26, 2015 56.44 56.71 53.31 54.03 943,625 -2.74(-4.83%)
Oct 23, 2015 63.70 63.76 55.41 56.77 965,728 -7.06(-11.06%)
Oct 22, 2015 62.86 63.88 61.12 63.83 303,387 +1.18(+1.88%)
Oct 21, 2015 64.13 64.54 62.57 62.65 160,934 -1.27(-1.99%)
Oct 20, 2015 63.60 64.12 63.00 63.92 161,277 +0.19(+0.30%)
Oct 19, 2015 63.94 64.53 62.73 63.73 185,267 -0.32(-0.50%)
Oct 16, 2015 63.86 64.35 62.99 64.05 161,130 +0.33(+0.52%)
Oct 15, 2015 62.62 64.06 61.85 63.72 255,263 +1.32(+2.12%)
Oct 14, 2015 63.78 64.59 61.82 62.40 272,046 -1.59(-2.48%)
Oct 13, 2015 63.50 64.80 63.24 63.99 182,609 -0.07(-0.11%)
Oct 12, 2015 65.65 65.65 63.19 64.06 252,361 -0.87(-1.34%)
Oct 09, 2015 66.54 69.26 64.64 64.93 633,290 -0.41(-0.63%)
Oct 08, 2015 63.81 65.60 63.43 65.34 432,353 +1.86(+2.93%)
Oct 07, 2015 63.53 63.93 62.05 63.48 282,805 +0.01(+0.02%)
Oct 06, 2015 65.72 67.59 63.08 63.47 678,100 -2.25(-3.42%)
Oct 05, 2015 63.35 66.14 63.05 65.72 479,239 +3.06(+4.88%)
Oct 02, 2015 61.29 62.71 59.46 62.66 275,172 +0.77(+1.24%)
Oct 01, 2015 61.60 62.10 60.75 61.89 309,119 +0.23(+0.37%)
Sep 30, 2015 60.13 61.93 59.46 61.66 449,659 +2.38(+4.01%)
Sep 29, 2015 61.70 61.93 59.22 59.28 618,596 -2.54(-4.11%)
Sep 28, 2015 65.65 66.09 61.52 61.82 509,161 -4.05(-6.15%)
Sep 25, 2015 67.00 67.00 65.65 65.87 424,350 -0.27(-0.41%)
Sep 24, 2015 65.75 66.19 64.08 66.14 318,012 -0.27(-0.41%)
Sep 23, 2015 66.74 68.11 66.29 66.41 223,125 +0.12(+0.18%)
Sep 22, 2015 67.42 68.18 66.01 66.29 337,300 -2.10(-3.07%)
Sep 21, 2015 67.95 69.73 67.72 68.39 253,169 +1.03(+1.53%)
Sep 18, 2015 67.60 68.95 66.90 67.36 507,176 -0.97(-1.42%)
Sep 17, 2015 68.29 69.76 68.09 68.33 211,180 -0.14(-0.20%)
Sep 16, 2015 66.85 68.71 66.27 68.47 297,183 +1.77(+2.65%)
Sep 15, 2015 66.90 67.48 66.28 66.70 220,397 -0.27(-0.40%)
Sep 14, 2015 67.20 67.47 66.55 66.97 192,317 -0.08(-0.12%)
Sep 11, 2015 66.09 67.31 65.81 67.05 259,784 +0.73(+1.10%)
Sep 10, 2015 66.54 67.33 65.93 66.32 444,260 -0.97(-1.44%)
Sep 09, 2015 69.46 70.12 67.04 67.29 319,453 -2.10(-3.03%)
Sep 08, 2015 71.16 71.18 68.76 69.39 445,772 -0.61(-0.87%)
Sep 04, 2015 69.60 70.00 70.00 70.00 453,600 -0.03(-0.04%)
Sep 03, 2015 69.62 71.10 68.52 70.03 696,048 +2.17(+3.20%)
Sep 02, 2015 69.75 70.62 62.23 67.86 1,297,881 +0.95(+1.42%)
Sep 01, 2015 68.57 69.75 66.30 66.91 611,293 -2.42(-3.49%)
Aug 31, 2015 67.92 70.37 67.61 69.33 393,070 +1.19(+1.75%)
Aug 28, 2015 68.20 69.33 67.61 68.14 256,592 -0.37(-0.54%)
Aug 27, 2015 66.26 68.51 66.26 68.51 336,670 +2.86(+4.36%)
Aug 26, 2015 64.92 66.09 63.02 65.65 258,448 +2.15(+3.39%)
Aug 25, 2015 64.93 65.82 63.38 63.50 304,247 +1.10(+1.76%)
Aug 24, 2015 60.03 64.45 58.47 62.40 456,575 -2.37(-3.66%)
Aug 21, 2015 66.16 66.88 63.91 64.77 391,199 -2.42(-3.60%)
Aug 20, 2015 68.63 68.96 67.03 67.19 209,749 -2.30(-3.31%)
Aug 19, 2015 69.28 69.68 68.40 69.49 188,366 +0.05(+0.07%)
Aug 18, 2015 69.99 70.89 69.22 69.44 189,512 -0.63(-0.90%)
Aug 17, 2015 69.92 70.12 68.99 70.07 160,141 +0.36(+0.52%)
Aug 14, 2015 67.69 70.13 67.69 69.71 320,068 +1.75(+2.58%)
Aug 13, 2015 65.88 68.61 65.00 67.96 479,026 +2.19(+3.33%)
Aug 12, 2015 70.15 70.15 63.08 65.77 1,207,901 -5.29(-7.44%)
Aug 11, 2015 69.95 71.27 69.43 71.06 221,480 +0.87(+1.24%)
Aug 10, 2015 69.78 70.72 69.10 70.19 289,708 +0.95(+1.37%)
Aug 07, 2015 69.51 70.05 68.58 69.24 281,311 -0.67(-0.96%)
Aug 06, 2015 70.81 70.99 68.51 69.91 259,633 -0.75(-1.06%)
Aug 05, 2015 69.28 71.11 69.28 70.66 270,436 +1.40(+2.02%)
Aug 04, 2015 69.35 70.62 68.52 69.26 314,289 -0.46(-0.66%)
Aug 03, 2015 72.35 73.00 69.17 69.72 244,743 -2.51(-3.48%)
Jul 31, 2015 71.46 72.65 70.87 72.23 302,165 +1.00(+1.40%)
Jul 30, 2015 69.78 71.66 69.78 71.23 208,261 +1.02(+1.45%)
Jul 29, 2015 69.42 70.69 68.74 70.21 256,927 +0.87(+1.25%)
Jul 28, 2015 69.41 69.56 68.04 69.34 246,747 +0.18(+0.26%)
Jul 27, 2015 69.01 69.88 68.15 69.16 257,287 -0.33(-0.47%)
Jul 24, 2015 69.68 70.01 69.09 69.49 163,586 -0.34(-0.49%)
Jul 23, 2015 71.63 71.99 69.73 69.83 258,374 -1.46(-2.05%)
Jul 22, 2015 69.69 71.60 69.16 71.29 370,079 +1.81(+2.61%)
Jul 21, 2015 70.86 70.86 68.96 69.48 372,320 -1.15(-1.63%)
Jul 20, 2015 70.28 71.00 70.11 70.63 238,644 +0.06(+0.09%)
Jul 17, 2015 71.21 71.21 70.01 70.57 247,320 -0.18(-0.25%)
Jul 16, 2015 71.89 72.37 70.51 70.75 439,150 -0.80(-1.12%)
Jul 15, 2015 72.81 72.96 71.44 71.55 179,347 -1.26(-1.73%)
Jul 14, 2015 72.97 72.97 71.76 72.81 259,678 -0.09(-0.12%)
Jul 13, 2015 72.35 73.93 72.00 72.90 230,609 +1.13(+1.57%)
Jul 10, 2015 71.02 71.97 70.46 71.77 219,595 +0.79(+1.11%)
Jul 09, 2015 71.56 71.82 70.73 70.98 208,787 +0.23(+0.33%)
Jul 08, 2015 71.17 71.60 70.10 70.75 251,594 -1.22(-1.70%)
Jul 07, 2015 71.86 72.14 69.97 71.97 279,049 +0.28(+0.39%)
Jul 06, 2015 71.82 72.47 71.49 71.69 262,009 -0.42(-0.58%)
Jul 02, 2015 71.44 72.11 72.11 72.11 366,700 +0.86(+1.21%)
Jul 01, 2015 70.82 71.62 70.36 71.25 390,114 +0.90(+1.28%)
Jun 30, 2015 71.86 71.89 70.19 70.35 533,328 -0.62(-0.87%)
Jun 29, 2015 71.38 72.28 70.46 70.97 743,915 -1.11(-1.54%)
Jun 26, 2015 71.08 72.40 71.04 72.08 440,843 +1.26(+1.78%)
Jun 25, 2015 70.24 70.93 70.04 70.82 239,447 +0.83(+1.19%)
Jun 24, 2015 70.60 70.71 69.74 69.99 236,365 -0.76(-1.07%)
Jun 23, 2015 71.19 72.10 70.50 70.75 417,799 +0.31(+0.44%)
Jun 22, 2015 69.71 70.71 69.42 70.44 309,513 +1.27(+1.84%)
Jun 19, 2015 69.51 69.75 69.02 69.17 264,861 -0.15(-0.22%)
Jun 18, 2015 68.62 69.86 68.40 69.32 340,394 +0.69(+1.01%)
Jun 17, 2015 68.39 69.03 68.10 68.63 287,001 +0.26(+0.38%)
Jun 16, 2015 67.19 68.82 66.95 68.37 390,008 +1.44(+2.15%)
Jun 15, 2015 66.57 67.40 65.77 66.93 311,143 -0.05(-0.07%)
Jun 12, 2015 66.59 67.29 66.51 66.98 353,126 -0.02(-0.03%)
Jun 11, 2015 67.50 67.70 66.14 67.00 263,712 -0.25(-0.37%)
Jun 10, 2015 68.16 68.41 67.09 67.25 358,134 -0.81(-1.19%)
Jun 09, 2015 68.02 68.23 66.49 68.06 343,685 +0.59(+0.87%)
Jun 08, 2015 68.60 68.92 67.32 67.47 472,733 -1.04(-1.52%)
Jun 05, 2015 67.00 68.79 66.74 68.51 578,357 +1.20(+1.78%)
Jun 04, 2015 66.57 67.41 66.01 67.31 812,207 +0.16(+0.24%)
Jun 03, 2015 64.38 67.34 63.50 67.15 2,197,604 +7.06(+11.75%)
Jun 02, 2015 58.30 60.43 58.00 60.09 669,300 +1.92(+3.30%)
Jun 01, 2015 57.17 58.44 57.17 58.17 484,702 +1.31(+2.30%)
May 29, 2015 57.24 57.24 56.31 56.86 389,718 -0.24(-0.42%)
May 28, 2015 56.36 57.42 56.14 57.10 300,199 +0.45(+0.79%)
May 27, 2015 56.21 57.17 54.75 56.65 405,709 -0.39(-0.68%)
May 26, 2015 57.38 57.64 56.53 57.04 164,873 -0.79(-1.37%)
May 22, 2015 57.98 57.83 57.83 57.83 190,500 -0.06(-0.10%)
May 21, 2015 57.71 58.32 57.19 57.89 182,692 -0.13(-0.22%)
May 20, 2015 58.12 58.42 57.30 58.02 175,229 +0.21(+0.36%)
May 19, 2015 58.75 59.17 57.63 57.81 187,048 -0.69(-1.18%)
May 18, 2015 57.05 58.97 56.55 58.50 292,423 +1.51(+2.65%)
May 15, 2015 56.57 57.21 56.41 56.99 136,999 +0.26(+0.46%)
May 14, 2015 56.32 57.29 55.68 56.73 207,723 +0.59(+1.05%)
May 13, 2015 56.93 57.75 55.46 56.14 287,503 -0.53(-0.94%)
May 12, 2015 56.55 57.40 55.85 56.67 143,841 -0.26(-0.46%)
May 11, 2015 57.00 57.68 56.87 56.93 101,864 -0.17(-0.30%)
May 08, 2015 57.89 58.51 57.06 57.10 152,890 -0.09(-0.16%)
May 07, 2015 56.06 57.32 55.79 57.19 156,750 +0.94(+1.67%)
May 06, 2015 56.19 56.95 55.01 56.25 268,362 +0.05(+0.09%)
May 05, 2015 56.24 57.00 55.89 56.20 204,229 -0.37(-0.65%)
May 04, 2015 57.25 57.25 56.26 56.57 230,515 -0.03(-0.06%)
May 01, 2015 55.57 57.25 55.57 56.60 529,600 +1.01(+1.83%)
Apr 30, 2015 56.72 57.02 55.26 55.59 322,138 -1.38(-2.41%)
Apr 29, 2015 57.44 57.96 56.05 56.97 378,210 -0.83(-1.43%)
Apr 28, 2015 58.74 58.74 57.17 57.79 422,752 -1.08(-1.83%)
Apr 27, 2015 59.50 59.80 58.61 58.87 455,580 -0.40(-0.67%)
Apr 24, 2015 58.52 59.99 58.15 59.26 443,434 +0.95(+1.63%)
Apr 23, 2015 58.16 58.85 57.84 58.31 337,976 +0.15(+0.27%)
Apr 22, 2015 58.90 58.90 57.81 58.16 177,472 -0.58(-0.98%)
Apr 21, 2015 58.53 58.99 58.25 58.74 172,868 +0.46(+0.78%)
Apr 20, 2015 58.42 58.90 57.71 58.28 308,112 +0.24(+0.42%)
Apr 17, 2015 58.76 58.95 57.99 58.03 253,256 -1.28(-2.16%)
Apr 16, 2015 58.76 59.34 58.70 59.31 190,010 +0.47(+0.80%)
Apr 15, 2015 59.15 59.66 58.75 58.85 187,528 +0.10(+0.18%)
Apr 14, 2015 59.08 59.29 58.27 58.74 256,806 -0.36(-0.62%)
Apr 13, 2015 58.79 60.16 58.52 59.10 272,132 +0.36(+0.61%)
Apr 10, 2015 58.99 58.99 57.99 58.74 231,448 -0.08(-0.13%)
Apr 09, 2015 58.26 59.14 57.97 58.82 328,814 +0.63(+1.08%)
Apr 08, 2015 57.58 58.26 57.58 58.19 313,910 +0.70(+1.23%)
Apr 07, 2015 56.90 58.17 56.90 57.49 421,946 +0.70(+1.23%)
Apr 06, 2015 56.55 57.87 56.28 56.78 283,558 -0.22(-0.39%)
Apr 02, 2015 56.77 57.01 57.01 57.01 1,060,800 +0.41(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.