Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.62
10.71
10.00
10.68
51,842
+0.08(+0.75%)
Apr 28, 2016
11.03
11.10
10.52
10.60
32,532
-0.59(-5.27%)
Apr 27, 2016
11.23
11.30
11.01
11.19
14,816
-0.01(-0.09%)
Apr 26, 2016
11.10
11.40
11.05
11.20
65,895
+0.26(+2.38%)
Apr 25, 2016
10.76
10.97
10.76
10.94
14,061
+0.06(+0.55%)
Apr 22, 2016
10.69
10.98
10.11
10.88
25,805
+0.22(+2.06%)
Apr 21, 2016
10.52
10.72
10.52
10.66
71,081
+0.02(+0.19%)
Apr 20, 2016
10.63
10.77
9.770
10.64
9,741
-0.07(-0.65%)
Apr 19, 2016
10.90
11.00
10.00
10.71
14,722
-0.10(-0.93%)
Apr 18, 2016
10.52
10.94
10.00
10.81
12,198
+0.25(+2.37%)
Apr 15, 2016
10.30
10.63
9.630
10.56
12,789
+0.18(+1.73%)
Apr 14, 2016
10.31
10.43
10.16
10.38
74,997
+0.02(+0.19%)
Apr 13, 2016
10.23
10.42
10.00
10.36
26,242
+0.15(+1.47%)
Apr 12, 2016
10.11
10.34
9.990
10.21
12,071
+0.08(+0.79%)
Apr 11, 2016
10.05
10.23
9.130
10.13
9,266
+0.10(+1.00%)
Apr 08, 2016
9.990
10.08
9.650
10.03
29,628
+0.13(+1.31%)
Apr 07, 2016
10.12
10.27
9.260
9.900
36,701
-0.31(-3.04%)
Apr 06, 2016
10.08
10.37
10.07
10.21
27,827
+0.08(+0.79%)
Apr 05, 2016
10.04
10.38
9.850
10.13
43,401
+0.03(+0.30%)
Apr 04, 2016
10.23
10.40
10.03
10.10
36,417
-0.18(-1.75%)
Apr 01, 2016
10.13
10.44
9.980
10.28
35,349
+0.07(+0.69%)
Mar 31, 2016
10.86
10.88
10.19
10.21
52,932
-0.21(-2.02%)
Mar 30, 2016
10.51
10.79
10.18
10.42
29,205
+0.02(+0.19%)
Mar 29, 2016
10.01
10.66
9.830
10.40
62,377
+0.25(+2.46%)
Mar 28, 2016
10.14
10.29
9.170
10.15
27,406
-0.02(-0.20%)
Mar 24, 2016
10.02
10.17
10.17
10.17
31,400
+0.02(+0.20%)
Mar 23, 2016
10.19
10.25
10.05
10.15
44,406
-0.23(-2.22%)
Mar 22, 2016
10.39
10.48
10.37
10.38
15,930
-0.02(-0.19%)
Mar 21, 2016
10.52
10.63
10.39
10.40
33,174
-0.19(-1.79%)
Mar 18, 2016
10.74
10.91
10.39
10.59
101,826
+0.00(+0.00%)
Mar 17, 2016
10.42
10.63
10.42
10.59
20,628
+0.01(+0.09%)
Mar 16, 2016
10.65
10.81
9.700
10.58
19,651
-0.07(-0.66%)
Mar 15, 2016
10.90
10.90
10.40
10.65
11,996
-0.25(-2.29%)
Mar 14, 2016
10.73
11.40
10.73
10.90
12,946
-0.15(-1.36%)
Mar 11, 2016
11.00
11.08
10.75
11.05
23,680
+0.08(+0.73%)
Mar 10, 2016
11.16
11.16
10.59
10.97
14,279
-0.13(-1.17%)
Mar 09, 2016
11.04
11.11
10.80
11.10
11,175
+0.08(+0.73%)
Mar 08, 2016
11.63
11.68
11.01
11.02
29,429
-0.64(-5.49%)
Mar 07, 2016
11.22
11.77
11.22
11.66
30,820
+0.38(+3.37%)
Mar 04, 2016
11.03
11.39
11.00
11.28
21,980
+0.21(+1.90%)
Mar 03, 2016
10.79
11.19
10.58
11.07
46,166
+0.23(+2.12%)
Mar 02, 2016
10.82
10.95
10.12
10.84
32,901
+0.20(+1.88%)
Mar 01, 2016
10.55
10.93
10.38
10.64
23,108
+0.19(+1.82%)
Feb 29, 2016
10.46
10.59
10.32
10.45
23,775
+0.01(+0.10%)
Feb 26, 2016
10.56
10.56
10.30
10.44
16,830
-0.06(-0.57%)
Feb 25, 2016
10.35
10.68
10.34
10.50
34,927
-0.09(-0.85%)
Feb 24, 2016
10.38
10.75
10.33
10.59
27,316
+0.14(+1.34%)
Feb 23, 2016
9.840
11.02
9.840
10.45
24,637
-0.15(-1.42%)
Feb 22, 2016
10.60
10.90
10.53
10.60
30,191
+0.12(+1.15%)
Feb 19, 2016
10.40
10.76
10.24
10.48
37,501
+0.05(+0.48%)
Feb 18, 2016
10.58
10.86
10.35
10.43
22,188
-0.16(-1.51%)
Feb 17, 2016
10.57
10.97
10.46
10.59
52,533
+0.10(+0.95%)
Feb 16, 2016
10.49
10.64
10.29
10.49
35,258
+0.11(+1.06%)
Feb 12, 2016
9.870
10.38
10.38
10.38
30,700
+0.57(+5.81%)
Feb 11, 2016
10.00
10.13
9.600
9.810
14,359
-0.38(-3.73%)
Feb 10, 2016
10.27
10.60
10.16
10.19
32,042
-0.06(-0.59%)
Feb 09, 2016
9.760
10.57
9.760
10.25
44,414
+0.35(+3.54%)
Feb 08, 2016
9.690
9.940
9.590
9.900
19,124
+0.18(+1.85%)
Feb 05, 2016
9.890
10.84
9.670
9.720
67,787
-0.17(-1.72%)
Feb 04, 2016
9.850
9.900
9.570
9.890
45,566
+0.02(+0.20%)
Feb 03, 2016
9.900
10.00
9.315
9.870
49,349
+0.85(+9.42%)
Feb 02, 2016
9.280
9.390
9.010
9.020
20,210
-0.45(-4.75%)
Feb 01, 2016
9.810
9.850
9.420
9.470
24,294
-0.43(-4.34%)
Jan 29, 2016
9.290
9.900
9.290
9.900
86,748
+0.67(+7.26%)
Jan 28, 2016
9.360
9.460
9.170
9.230
15,899
-0.05(-0.54%)
Jan 27, 2016
9.490
9.520
9.250
9.280
21,912
-0.34(-3.53%)
Jan 26, 2016
9.540
9.620
9.450
9.620
25,236
+0.12(+1.26%)
Jan 25, 2016
10.02
10.02
9.440
9.500
24,771
-0.53(-5.28%)
Jan 22, 2016
9.810
10.04
9.750
10.03
30,282
+0.38(+3.94%)
Jan 21, 2016
9.670
9.910
9.470
9.650
37,730
+0.07(+0.73%)
Jan 20, 2016
9.400
9.740
9.150
9.580
26,227
+0.15(+1.59%)
Jan 19, 2016
9.400
9.540
9.360
9.430
53,665
+0.09(+0.96%)
Jan 15, 2016
9.140
9.340
9.340
9.340
37,100
-0.08(-0.85%)
Jan 14, 2016
9.150
9.550
9.040
9.420
60,080
+0.35(+3.86%)
Jan 13, 2016
9.190
9.400
9.000
9.070
38,458
-0.13(-1.41%)
Jan 12, 2016
8.890
9.240
8.890
9.200
45,343
+0.43(+4.90%)
Jan 11, 2016
8.870
8.870
8.500
8.770
24,202
-0.02(-0.23%)
Jan 08, 2016
9.120
9.400
8.650
8.790
247,498
-0.40(-4.35%)
Jan 07, 2016
9.280
9.420
8.900
9.190
50,187
-0.20(-2.13%)
Jan 06, 2016
9.640
9.650
9.320
9.390
57,099
-0.36(-3.69%)
Jan 05, 2016
9.700
9.880
9.640
9.750
36,185
+0.01(+0.10%)
Jan 04, 2016
9.890
10.10
9.660
9.740
52,691
-0.25(-2.50%)
Dec 31, 2015
10.16
9.990
9.990
9.990
90,900
-0.13(-1.28%)
Dec 30, 2015
10.26
10.30
9.870
10.12
13,640
-0.23(-2.22%)
Dec 29, 2015
10.39
10.40
10.31
10.35
6,896
+0.10(+0.98%)
Dec 28, 2015
10.30
10.39
10.17
10.25
22,394
-0.11(-1.06%)
Dec 24, 2015
10.40
10.36
10.36
10.36
11,400
-0.03(-0.29%)
Dec 23, 2015
10.33
10.40
10.29
10.39
5,525
+0.10(+0.97%)
Dec 22, 2015
10.18
10.29
10.10
10.29
6,577
+0.17(+1.68%)
Dec 21, 2015
10.25
10.33
10.08
10.12
12,059
-0.13(-1.27%)
Dec 18, 2015
10.05
10.40
10.05
10.25
80,873
+0.19(+1.89%)
Dec 17, 2015
10.40
10.44
9.980
10.06
39,131
-0.42(-4.01%)
Dec 16, 2015
10.98
10.98
10.31
10.48
23,792
-0.38(-3.50%)
Dec 15, 2015
10.52
10.95
9.620
10.86
33,319
+0.33(+3.13%)
Dec 14, 2015
10.53
11.10
9.860
10.53
24,637
-0.03(-0.28%)
Dec 11, 2015
10.38
11.01
10.38
10.56
34,646
-0.03(-0.28%)
Dec 10, 2015
10.63
10.64
10.27
10.59
14,357
-0.01(-0.09%)
Dec 09, 2015
10.80
11.00
10.60
10.60
14,214
-0.16(-1.49%)
Dec 08, 2015
10.88
10.88
10.61
10.76
5,367
-0.16(-1.47%)
Dec 07, 2015
11.31
11.41
10.90
10.92
30,870
-0.30(-2.67%)
Dec 04, 2015
11.13
11.25
11.06
11.22
23,880
+0.09(+0.81%)
Dec 03, 2015
11.35
11.38
11.07
11.13
15,082
-0.24(-2.11%)
Dec 02, 2015
11.27
11.46
11.01
11.37
21,972
+0.13(+1.16%)
Dec 01, 2015
11.85
11.85
11.07
11.24
8,930
+0.14(+1.26%)
Nov 30, 2015
11.09
11.21
10.90
11.10
30,471
+0.09(+0.82%)
Nov 27, 2015
11.05
11.16
10.85
11.01
5,688
-0.08(-0.72%)
Nov 25, 2015
10.93
11.09
11.09
11.09
8,100
+0.14(+1.28%)
Nov 24, 2015
10.78
10.99
10.61
10.95
15,445
+0.11(+1.01%)
Nov 23, 2015
10.95
10.95
10.75
10.84
9,863
-0.18(-1.63%)
Nov 20, 2015
10.86
11.07
10.76
11.02
15,212
+0.24(+2.23%)
Nov 19, 2015
10.59
10.78
10.37
10.78
15,135
+0.15(+1.41%)
Nov 18, 2015
10.71
10.74
10.52
10.63
25,760
-0.10(-0.93%)
Nov 17, 2015
10.71
10.95
10.71
10.73
28,599
-0.16(-1.47%)
Nov 16, 2015
10.74
10.93
10.72
10.89
17,820
+0.14(+1.30%)
Nov 13, 2015
10.99
11.09
10.74
10.75
18,365
-0.37(-3.33%)
Nov 12, 2015
11.54
11.54
11.08
11.12
22,769
-0.51(-4.39%)
Nov 11, 2015
11.76
11.90
11.63
11.63
11,970
-0.21(-1.77%)
Nov 10, 2015
11.87
11.89
11.71
11.84
32,984
+0.00(+0.00%)
Nov 09, 2015
11.91
11.98
11.84
11.84
21,332
-0.12(-1.00%)
Nov 06, 2015
11.91
12.05
11.81
11.96
58,499
-0.02(-0.17%)
Nov 05, 2015
12.41
12.41
10.56
11.98
102,941
-0.38(-3.07%)
Nov 04, 2015
11.77
12.56
11.73
12.36
101,438
+0.93(+8.14%)
Nov 03, 2015
11.43
11.69
11.38
11.43
57,092
-0.01(-0.09%)
Nov 02, 2015
11.31
11.50
11.28
11.44
40,894
+0.07(+0.62%)
Oct 30, 2015
11.38
11.44
11.31
11.37
16,675
-0.06(-0.52%)
Oct 29, 2015
11.33
11.69
10.65
11.43
22,634
+0.00(+0.00%)
Oct 28, 2015
11.11
11.50
11.06
11.43
43,306
+0.39(+3.53%)
Oct 27, 2015
11.35
11.39
10.99
11.04
22,300
-0.29(-2.56%)
Oct 26, 2015
11.46
11.46
11.29
11.33
15,266
-0.14(-1.22%)
Oct 23, 2015
11.46
11.49
11.36
11.47
27,278
+0.06(+0.53%)
Oct 22, 2015
11.12
11.59
10.85
11.41
49,769
+0.39(+3.54%)
Oct 21, 2015
11.25
11.38
10.88
11.02
17,401
-0.21(-1.87%)
Oct 20, 2015
11.22
11.41
11.21
11.23
12,756
+0.01(+0.09%)
Oct 19, 2015
11.32
11.48
10.36
11.22
15,470
-0.18(-1.58%)
Oct 16, 2015
11.42
11.51
11.06
11.40
21,415
+0.03(+0.26%)
Oct 15, 2015
11.40
11.54
10.65
11.37
48,623
+0.03(+0.26%)
Oct 14, 2015
11.44
11.50
11.24
11.34
33,400
-0.10(-0.87%)
Oct 13, 2015
11.37
11.65
11.35
11.44
35,047
+0.05(+0.44%)
Oct 12, 2015
11.51
11.54
11.17
11.39
61,299
-0.06(-0.52%)
Oct 09, 2015
11.60
11.80
11.42
11.45
47,056
-0.15(-1.29%)
Oct 08, 2015
11.54
11.67
11.40
11.60
83,687
+0.02(+0.17%)
Oct 07, 2015
11.15
11.70
11.05
11.58
432,302
+0.45(+4.04%)
Oct 06, 2015
11.15
11.38
11.06
11.13
55,993
-0.11(-0.98%)
Oct 05, 2015
10.90
11.38
10.90
11.24
70,757
+0.30(+2.74%)
Oct 02, 2015
10.94
11.00
10.90
10.94
33,080
-0.05(-0.45%)
Oct 01, 2015
11.07
11.16
10.70
10.99
33,029
-0.13(-1.17%)
Sep 30, 2015
11.20
11.28
11.05
11.12
60,999
-0.02(-0.18%)
Sep 29, 2015
11.35
11.46
10.99
11.14
44,249
-0.20(-1.76%)
Sep 28, 2015
11.43
11.64
11.27
11.34
43,420
-0.16(-1.39%)
Sep 25, 2015
11.65
11.66
11.38
11.50
46,677
-0.07(-0.61%)
Sep 24, 2015
11.46
11.78
11.32
11.57
169,041
+0.11(+0.96%)
Sep 23, 2015
11.62
11.63
11.40
11.46
23,487
-0.07(-0.61%)
Sep 22, 2015
11.69
11.75
11.44
11.53
34,371
-0.26(-2.21%)
Sep 21, 2015
12.00
12.19
11.72
11.79
64,460
-0.21(-1.75%)
Sep 18, 2015
11.58
12.00
11.58
12.00
81,306
+0.25(+2.13%)
Sep 17, 2015
11.43
12.17
11.43
11.75
72,906
+0.27(+2.35%)
Sep 16, 2015
10.96
11.85
10.96
11.48
76,910
+0.50(+4.55%)
Sep 15, 2015
10.56
10.99
10.56
10.98
32,271
+0.44(+4.17%)
Sep 14, 2015
10.30
10.70
10.29
10.54
55,472
+0.31(+3.03%)
Sep 11, 2015
9.650
10.26
9.590
10.23
66,688
+0.73(+7.68%)
Sep 10, 2015
9.320
9.600
9.220
9.500
25,946
+0.16(+1.71%)
Sep 09, 2015
9.600
9.620
9.250
9.340
48,751
-0.22(-2.30%)
Sep 08, 2015
9.650
9.780
9.520
9.560
24,187
+0.04(+0.42%)
Sep 04, 2015
9.470
9.520
9.520
9.520
36,700
-0.10(-1.04%)
Sep 03, 2015
9.900
9.900
9.450
9.620
39,495
-0.27(-2.73%)
Sep 02, 2015
10.16
10.26
9.740
9.890
21,859
-0.12(-1.20%)
Sep 01, 2015
10.07
10.59
9.820
10.01
41,489
-0.26(-2.53%)
Aug 31, 2015
10.11
10.38
10.11
10.27
55,982
+0.06(+0.59%)
Aug 28, 2015
9.760
10.21
9.620
10.21
26,931
+0.41(+4.18%)
Aug 27, 2015
9.550
9.820
9.400
9.800
33,449
+0.26(+2.73%)
Aug 26, 2015
9.560
9.780
9.460
9.540
61,944
+0.13(+1.38%)
Aug 25, 2015
9.510
9.550
9.370
9.410
59,470
+0.16(+1.73%)
Aug 24, 2015
9.230
9.500
9.050
9.250
45,492
-0.38(-3.95%)
Aug 21, 2015
9.330
9.770
9.330
9.630
40,141
+0.11(+1.16%)
Aug 20, 2015
9.340
9.620
9.330
9.520
82,658
+0.09(+0.95%)
Aug 19, 2015
9.490
9.540
9.330
9.430
22,363
-0.09(-0.95%)
Aug 18, 2015
9.510
9.600
9.440
9.520
23,116
-0.01(-0.10%)
Aug 17, 2015
9.380
9.550
9.310
9.530
26,872
+0.15(+1.60%)
Aug 14, 2015
9.320
9.740
9.180
9.380
43,159
+0.00(+0.00%)
Aug 13, 2015
9.500
9.600
9.320
9.380
12,315
-0.19(-1.99%)
Aug 12, 2015
9.510
9.620
9.450
9.570
38,740
-0.03(-0.31%)
Aug 11, 2015
9.730
9.775
9.480
9.600
56,645
-0.17(-1.74%)
Aug 10, 2015
9.770
9.970
9.720
9.770
71,400
+0.00(+0.00%)
Aug 07, 2015
9.900
10.00
9.550
9.770
26,236
-0.19(-1.91%)
Aug 06, 2015
9.860
10.13
9.285
9.960
25,257
+0.07(+0.71%)
Aug 05, 2015
9.010
10.75
9.010
9.890
110,707
+1.61(+19.44%)
Aug 04, 2015
8.230
8.390
8.230
8.280
33,545
+0.05(+0.61%)
Aug 03, 2015
8.410
8.410
8.160
8.230
16,538
-0.24(-2.83%)
Jul 31, 2015
8.110
9.080
8.110
8.470
56,412
+0.39(+4.83%)
Jul 30, 2015
8.190
8.240
7.970
8.080
49,784
-0.15(-1.82%)
Jul 29, 2015
8.140
8.430
8.140
8.230
21,009
-0.17(-2.02%)
Jul 28, 2015
8.380
8.640
8.310
8.400
31,118
+0.06(+0.72%)
Jul 27, 2015
9.080
9.080
8.240
8.340
28,274
-0.74(-8.15%)
Jul 24, 2015
9.140
9.220
9.030
9.080
23,793
-0.09(-0.98%)
Jul 23, 2015
9.240
9.240
9.100
9.170
29,070
+0.02(+0.22%)
Jul 22, 2015
9.210
9.310
9.130
9.150
17,225
-0.14(-1.51%)
Jul 21, 2015
9.600
9.600
9.270
9.290
6,523
-0.21(-2.21%)
Jul 20, 2015
9.570
9.570
9.380
9.500
15,753
-0.04(-0.42%)
Jul 17, 2015
9.570
9.600
9.460
9.540
15,656
+0.01(+0.10%)
Jul 16, 2015
9.590
9.710
9.490
9.530
19,641
+0.01(+0.11%)
Jul 15, 2015
9.690
9.690
9.405
9.520
13,017
-0.16(-1.65%)
Jul 14, 2015
9.590
9.790
9.510
9.680
40,851
+0.16(+1.68%)
Jul 13, 2015
9.380
9.550
9.380
9.520
24,561
+0.20(+2.15%)
Jul 10, 2015
9.230
9.530
9.180
9.320
28,127
+0.17(+1.86%)
Jul 09, 2015
9.320
9.320
9.090
9.150
58,095
-0.04(-0.44%)
Jul 08, 2015
9.090
9.250
9.060
9.190
26,932
+0.08(+0.88%)
Jul 07, 2015
9.130
9.170
9.040
9.110
29,453
-0.07(-0.76%)
Jul 06, 2015
9.160
9.200
9.100
9.180
78,201
+0.00(+0.00%)
Jul 02, 2015
9.210
9.180
9.180
9.180
16,500
-0.03(-0.33%)
Jul 01, 2015
9.270
9.350
9.120
9.210
41,210
+0.03(+0.33%)
Jun 30, 2015
9.120
9.220
9.020
9.180
58,784
+0.09(+0.99%)
Jun 29, 2015
9.150
9.230
9.000
9.090
84,457
-0.06(-0.66%)
Jun 26, 2015
9.440
9.500
9.130
9.150
159,043
-0.25(-2.66%)
Jun 25, 2015
9.470
9.470
9.230
9.400
25,818
+0.03(+0.32%)
Jun 24, 2015
9.660
9.730
9.330
9.370
29,298
-0.38(-3.90%)
Jun 23, 2015
9.940
9.940
9.720
9.750
18,454
-0.13(-1.32%)
Jun 22, 2015
9.980
9.980
9.850
9.880
36,549
-0.09(-0.90%)
Jun 19, 2015
9.350
10.00
9.240
9.970
157,236
+0.65(+6.97%)
Jun 18, 2015
9.230
9.370
9.150
9.320
36,185
+0.18(+1.97%)
Jun 17, 2015
9.340
9.370
9.140
9.140
21,729
-0.16(-1.72%)
Jun 16, 2015
9.220
9.320
9.220
9.300
18,898
+0.04(+0.43%)
Jun 15, 2015
9.200
9.300
9.100
9.260
68,050
-0.04(-0.43%)
Jun 12, 2015
9.210
9.320
9.150
9.300
21,343
+0.10(+1.09%)
Jun 11, 2015
9.250
9.360
9.160
9.200
44,856
-0.09(-0.97%)
Jun 10, 2015
9.230
9.410
9.230
9.290
44,783
+0.16(+1.75%)
Jun 09, 2015
9.150
9.280
9.100
9.130
25,681
-0.07(-0.76%)
Jun 08, 2015
9.140
9.270
9.130
9.200
58,787
+0.05(+0.55%)
Jun 05, 2015
9.130
9.180
9.040
9.150
31,284
+0.02(+0.22%)
Jun 04, 2015
9.150
9.180
9.100
9.130
29,687
-0.02(-0.22%)
Jun 03, 2015
9.180
9.340
9.120
9.150
22,855
+0.03(+0.33%)
Jun 02, 2015
9.010
9.234
9.000
9.120
37,497
+0.04(+0.44%)
Jun 01, 2015
9.150
9.400
8.994
9.080
18,258
+0.05(+0.55%)
May 29, 2015
9.610
9.650
8.990
9.030
140,149
-0.64(-6.62%)
May 28, 2015
9.690
9.690
9.590
9.670
16,932
-0.01(-0.10%)
May 27, 2015
9.360
9.730
9.330
9.680
24,770
+0.37(+3.97%)
May 26, 2015
9.280
9.360
9.090
9.310
28,030
-0.04(-0.43%)
May 22, 2015
9.450
9.350
9.350
9.350
19,100
-0.16(-1.68%)
May 21, 2015
9.650
9.720
9.500
9.510
24,074
-0.18(-1.86%)
May 20, 2015
9.860
9.860
9.690
9.690
15,613
-0.09(-0.92%)
May 19, 2015
10.21
10.21
9.730
9.780
26,879
-0.38(-3.74%)
May 18, 2015
10.14
10.21
9.891
10.16
18,813
+0.04(+0.40%)
May 15, 2015
10.02
10.22
9.920
10.12
28,144
+0.12(+1.20%)
May 14, 2015
9.810
10.11
9.687
10.00
22,091
+0.35(+3.63%)
May 13, 2015
9.890
9.890
9.570
9.650
41,161
-0.17(-1.73%)
May 12, 2015
9.850
9.900
9.600
9.820
27,978
-0.03(-0.30%)
May 11, 2015
9.590
9.880
9.510
9.850
31,096
+0.31(+3.25%)
May 08, 2015
9.630
9.730
9.190
9.540
36,107
+0.03(+0.32%)
May 07, 2015
8.760
9.590
8.750
9.510
84,700
+0.76(+8.69%)
May 06, 2015
8.900
8.900
8.720
8.750
65,832
-0.13(-1.46%)
May 05, 2015
9.120
9.160
8.780
8.880
64,243
-0.27(-2.95%)
May 04, 2015
9.100
9.310
9.100
9.150
31,965
+0.07(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.