Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.58 11.00 10.46 10.87 151,921 +0.29(+2.74%)
May 27, 2016 10.41 10.58 10.58 10.58 41,400 +0.21(+2.03%)
May 26, 2016 10.15 10.48 10.10 10.37 48,108 +0.21(+2.07%)
May 25, 2016 10.18 10.24 10.10 10.16 48,349 +0.04(+0.40%)
May 24, 2016 9.920 10.19 9.822 10.12 41,627 +0.29(+2.95%)
May 23, 2016 9.920 10.04 9.740 9.830 30,581 -0.05(-0.51%)
May 20, 2016 9.720 9.940 9.550 9.880 51,940 +0.20(+2.07%)
May 19, 2016 9.800 9.950 9.550 9.680 26,084 -0.20(-2.02%)
May 18, 2016 9.820 9.910 9.710 9.880 47,394 +0.06(+0.61%)
May 17, 2016 10.01 10.04 9.710 9.820 57,068 -0.21(-2.09%)
May 16, 2016 9.880 10.37 9.820 10.03 94,766 +0.25(+2.56%)
May 13, 2016 9.720 9.840 9.660 9.780 73,988 -0.01(-0.10%)
May 12, 2016 9.310 9.800 9.220 9.790 88,620 +0.55(+5.95%)
May 11, 2016 8.950 9.290 8.820 9.240 218,225 +0.29(+3.24%)
May 10, 2016 9.000 9.000 8.895 8.950 50,534 +0.02(+0.22%)
May 09, 2016 8.990 9.070 8.900 8.930 88,683 +0.02(+0.22%)
May 06, 2016 8.880 9.070 8.760 8.910 71,169 +0.00(+0.00%)
May 05, 2016 9.230 9.380 8.840 8.910 107,779 +0.68(+8.26%)
May 04, 2016 8.340 8.470 8.230 8.230 56,702 -0.18(-2.14%)
May 03, 2016 8.640 8.770 8.400 8.410 50,547 -0.34(-3.89%)
May 02, 2016 8.640 8.780 8.550 8.750 65,431 +0.11(+1.27%)
Apr 29, 2016 8.860 8.950 8.540 8.640 53,387 -0.20(-2.26%)
Apr 28, 2016 8.670 8.920 8.620 8.840 53,823 +0.09(+1.03%)
Apr 27, 2016 8.790 8.950 8.710 8.750 33,848 -0.03(-0.34%)
Apr 26, 2016 8.620 8.840 8.610 8.780 30,970 +0.24(+2.81%)
Apr 25, 2016 8.600 8.640 8.510 8.540 53,654 -0.11(-1.27%)
Apr 22, 2016 8.520 8.680 8.450 8.650 63,328 +0.10(+1.17%)
Apr 21, 2016 8.640 8.650 8.440 8.550 36,383 -0.06(-0.70%)
Apr 20, 2016 8.730 8.785 8.520 8.610 44,966 -0.08(-0.92%)
Apr 19, 2016 8.990 9.000 8.520 8.690 89,144 -0.31(-3.44%)
Apr 18, 2016 8.990 9.080 8.950 9.000 44,592 +0.02(+0.22%)
Apr 15, 2016 8.960 9.100 8.960 8.980 74,515 -0.04(-0.44%)
Apr 14, 2016 8.820 9.040 8.760 9.020 77,459 +0.22(+2.50%)
Apr 13, 2016 8.660 8.820 8.510 8.800 50,279 +0.15(+1.73%)
Apr 12, 2016 8.510 8.710 8.510 8.650 45,411 +0.14(+1.65%)
Apr 11, 2016 8.530 8.660 8.450 8.510 52,257 +0.02(+0.24%)
Apr 08, 2016 8.570 8.630 8.465 8.490 54,151 -0.05(-0.59%)
Apr 07, 2016 8.520 8.600 8.360 8.540 79,297 +0.00(+0.00%)
Apr 06, 2016 8.500 8.575 8.370 8.540 110,019 +0.00(+0.00%)
Apr 05, 2016 8.400 8.580 8.400 8.540 107,911 +0.05(+0.59%)
Apr 04, 2016 8.460 8.510 8.305 8.490 225,428 +0.05(+0.59%)
Apr 01, 2016 8.450 8.580 8.265 8.440 88,213 -0.11(-1.29%)
Mar 31, 2016 8.245 8.600 8.245 8.550 213,217 +0.35(+4.27%)
Mar 30, 2016 8.310 8.445 8.150 8.200 47,891 -0.03(-0.36%)
Mar 29, 2016 7.900 8.310 7.830 8.230 85,867 +0.33(+4.18%)
Mar 28, 2016 8.000 8.000 7.800 7.900 69,828 -0.07(-0.88%)
Mar 24, 2016 8.030 7.970 7.970 7.970 84,300 -0.07(-0.87%)
Mar 23, 2016 8.250 8.255 8.000 8.040 83,278 -0.20(-2.43%)
Mar 22, 2016 8.290 8.390 8.210 8.240 51,674 -0.12(-1.44%)
Mar 21, 2016 8.300 8.460 8.220 8.360 84,952 -0.01(-0.12%)
Mar 18, 2016 8.300 8.490 8.220 8.370 276,341 +0.12(+1.45%)
Mar 17, 2016 8.200 8.420 8.120 8.250 57,294 +0.02(+0.24%)
Mar 16, 2016 8.160 8.340 8.150 8.230 55,174 +0.04(+0.49%)
Mar 15, 2016 8.100 8.250 7.990 8.190 91,006 +0.01(+0.12%)
Mar 14, 2016 8.200 8.280 8.130 8.180 139,885 -0.03(-0.37%)
Mar 11, 2016 8.090 8.240 8.090 8.210 139,358 +0.15(+1.86%)
Mar 10, 2016 8.210 8.280 7.970 8.060 160,471 -0.14(-1.71%)
Mar 09, 2016 8.190 8.280 8.090 8.200 84,067 +0.02(+0.24%)
Mar 08, 2016 8.460 8.620 8.180 8.180 209,926 -0.32(-3.76%)
Mar 07, 2016 8.500 8.770 8.450 8.500 254,671 -0.06(-0.70%)
Mar 04, 2016 8.610 8.790 8.550 8.560 106,880 -0.07(-0.81%)
Mar 03, 2016 8.440 8.650 8.300 8.630 276,406 +0.11(+1.29%)
Mar 02, 2016 8.450 8.580 8.390 8.520 156,908 -0.01(-0.12%)
Mar 01, 2016 8.720 8.720 8.430 8.530 138,505 -0.02(-0.23%)
Feb 29, 2016 8.310 8.590 8.300 8.550 208,255 +0.20(+2.40%)
Feb 26, 2016 8.370 8.480 8.310 8.350 84,419 +0.01(+0.12%)
Feb 25, 2016 8.200 8.400 8.120 8.340 301,264 +0.12(+1.46%)
Feb 24, 2016 8.090 8.280 8.060 8.220 262,155 +0.07(+0.86%)
Feb 23, 2016 8.200 8.390 8.150 8.150 257,491 -0.09(-1.09%)
Feb 22, 2016 8.730 8.840 8.140 8.240 384,161 -0.47(-5.40%)
Feb 19, 2016 8.860 8.900 8.685 8.710 214,156 -0.23(-2.57%)
Feb 18, 2016 8.850 9.040 8.760 8.940 200,705 +0.03(+0.34%)
Feb 17, 2016 8.710 8.970 8.700 8.910 252,626 +0.23(+2.65%)
Feb 16, 2016 8.040 8.730 8.030 8.680 399,252 +0.66(+8.23%)
Feb 12, 2016 7.940 8.020 8.020 8.020 268,500 +0.09(+1.13%)
Feb 11, 2016 7.790 8.000 7.600 7.930 1,218,771 -0.54(-6.38%)
Feb 10, 2016 8.050 8.530 8.050 8.470 2,233,386 +0.51(+6.41%)
Feb 09, 2016 8.110 8.270 7.870 7.960 829,751 -0.22(-2.69%)
Feb 08, 2016 8.450 8.460 8.050 8.180 911,752 -0.28(-3.31%)
Feb 05, 2016 8.290 8.500 8.220 8.460 641,660 +0.18(+2.17%)
Feb 04, 2016 8.200 8.290 8.095 8.280 794,245 +0.08(+0.98%)
Feb 03, 2016 8.360 8.480 8.110 8.200 829,933 -0.17(-2.03%)
Feb 02, 2016 8.560 8.600 8.370 8.370 527,227 -0.21(-2.45%)
Feb 01, 2016 8.430 8.660 8.370 8.580 440,986 +0.17(+2.02%)
Jan 29, 2016 8.270 8.410 8.240 8.410 346,012 +0.20(+2.44%)
Jan 28, 2016 8.440 8.470 8.200 8.210 589,298 -0.14(-1.68%)
Jan 27, 2016 8.350 8.460 8.300 8.350 437,498 +0.00(+0.00%)
Jan 26, 2016 8.340 8.420 8.250 8.350 698,777 +0.00(+0.00%)
Jan 25, 2016 8.460 8.480 8.340 8.350 160,067 -0.13(-1.53%)
Jan 22, 2016 8.360 8.500 8.310 8.480 265,236 +0.28(+3.41%)
Jan 21, 2016 8.600 8.640 8.170 8.200 348,534 -0.30(-3.53%)
Jan 20, 2016 8.440 8.600 8.360 8.500 327,381 +0.02(+0.24%)
Jan 19, 2016 8.570 8.720 8.390 8.480 263,865 -0.05(-0.59%)
Jan 15, 2016 8.500 8.530 8.530 8.530 298,400 -0.13(-1.50%)
Jan 14, 2016 8.620 8.710 8.590 8.660 421,893 +0.04(+0.46%)
Jan 13, 2016 8.680 8.830 8.570 8.620 562,709 -0.06(-0.69%)
Jan 12, 2016 9.050 9.370 8.510 8.680 3,181,516 +1.65(+23.47%)
Jan 11, 2016 7.140 7.140 6.950 7.030 93,331 -0.06(-0.85%)
Jan 08, 2016 7.230 7.260 7.020 7.090 120,099 -0.14(-1.94%)
Jan 07, 2016 7.380 7.380 7.160 7.230 153,645 -0.25(-3.34%)
Jan 06, 2016 7.560 7.570 7.400 7.480 106,359 -0.13(-1.71%)
Jan 05, 2016 7.670 7.750 7.600 7.610 86,055 -0.04(-0.52%)
Jan 04, 2016 7.760 7.800 7.520 7.650 145,105 -0.17(-2.17%)
Dec 31, 2015 7.990 7.820 7.820 7.820 94,200 -0.14(-1.76%)
Dec 30, 2015 8.100 8.160 7.960 7.960 57,696 -0.15(-1.85%)
Dec 29, 2015 8.120 8.220 8.000 8.110 36,263 +0.00(+0.00%)
Dec 28, 2015 8.150 8.340 8.000 8.110 114,008 -0.08(-0.98%)
Dec 24, 2015 8.160 8.190 8.190 8.190 31,700 +0.09(+1.11%)
Dec 23, 2015 8.060 8.230 8.060 8.100 67,651 -0.05(-0.61%)
Dec 22, 2015 8.110 8.360 8.020 8.150 102,930 -0.01(-0.12%)
Dec 21, 2015 8.600 8.600 8.000 8.160 186,656 +0.16(+2.00%)
Dec 18, 2015 8.150 8.240 7.940 8.000 178,088 -0.21(-2.56%)
Dec 17, 2015 8.530 8.530 8.180 8.210 185,164 -0.20(-2.38%)
Dec 16, 2015 8.490 8.570 8.300 8.410 86,395 -0.10(-1.18%)
Dec 15, 2015 8.650 8.760 8.400 8.510 100,815 -0.04(-0.47%)
Dec 14, 2015 8.520 8.660 8.250 8.550 204,595 +0.00(+0.00%)
Dec 11, 2015 8.600 8.680 8.510 8.550 80,697 -0.18(-2.06%)
Dec 10, 2015 8.830 9.040 8.610 8.730 64,794 -0.07(-0.80%)
Dec 09, 2015 8.720 8.934 8.570 8.800 68,245 +0.13(+1.50%)
Dec 08, 2015 8.610 8.770 8.550 8.670 95,820 -0.02(-0.23%)
Dec 07, 2015 8.980 9.140 8.620 8.690 221,264 -0.34(-3.77%)
Dec 04, 2015 9.110 9.130 8.860 9.030 78,458 -0.10(-1.10%)
Dec 03, 2015 9.160 9.210 8.970 9.130 60,815 -0.02(-0.22%)
Dec 02, 2015 9.230 9.277 9.060 9.150 37,620 -0.10(-1.08%)
Dec 01, 2015 9.220 9.330 9.120 9.250 56,688 +0.05(+0.54%)
Nov 30, 2015 9.530 9.590 9.110 9.200 114,712 -0.28(-2.95%)
Nov 27, 2015 9.370 9.530 9.160 9.480 51,184 +0.14(+1.50%)
Nov 25, 2015 8.730 9.340 9.340 9.340 84,500 +0.74(+8.60%)
Nov 24, 2015 8.530 8.680 8.510 8.600 78,162 +0.02(+0.23%)
Nov 23, 2015 8.480 8.690 8.370 8.580 84,754 +0.10(+1.18%)
Nov 20, 2015 8.600 8.600 8.450 8.480 115,767 -0.07(-0.82%)
Nov 19, 2015 8.610 8.640 8.290 8.550 88,160 -0.09(-1.04%)
Nov 18, 2015 8.560 8.680 8.440 8.640 101,949 +0.16(+1.89%)
Nov 17, 2015 8.440 8.540 8.310 8.480 108,260 +0.06(+0.71%)
Nov 16, 2015 8.490 8.500 8.270 8.420 92,563 -0.09(-1.06%)
Nov 13, 2015 8.630 8.730 8.300 8.510 65,615 -0.17(-1.96%)
Nov 12, 2015 8.840 8.950 8.600 8.680 79,678 -0.23(-2.58%)
Nov 11, 2015 9.220 9.290 8.880 8.910 51,545 -0.32(-3.47%)
Nov 10, 2015 9.510 9.560 9.150 9.230 99,980 -0.28(-2.94%)
Nov 09, 2015 10.11 10.20 9.500 9.510 84,433 -0.51(-5.09%)
Nov 06, 2015 9.700 10.09 9.515 10.02 87,171 +0.36(+3.73%)
Nov 05, 2015 9.650 10.24 9.610 9.660 107,318 +0.21(+2.22%)
Nov 04, 2015 9.770 10.01 9.270 9.450 134,209 -0.32(-3.28%)
Nov 03, 2015 9.690 10.05 9.400 9.770 112,515 +0.03(+0.31%)
Nov 02, 2015 9.000 9.830 9.000 9.740 134,596 +0.78(+8.71%)
Oct 30, 2015 8.960 9.070 8.830 8.960 215,105 +0.01(+0.11%)
Oct 29, 2015 8.940 9.160 8.870 8.950 192,166 -0.06(-0.67%)
Oct 28, 2015 8.760 9.040 8.750 9.010 106,935 +0.29(+3.33%)
Oct 27, 2015 8.920 8.939 8.640 8.720 107,567 -0.23(-2.57%)
Oct 26, 2015 8.920 9.000 8.820 8.950 83,551 +0.00(+0.00%)
Oct 23, 2015 8.760 8.950 8.680 8.950 102,334 +0.29(+3.35%)
Oct 22, 2015 8.690 8.740 8.510 8.660 356,478 +0.11(+1.29%)
Oct 21, 2015 8.630 8.650 8.510 8.550 63,378 -0.02(-0.23%)
Oct 20, 2015 8.680 8.780 8.510 8.570 111,204 -0.08(-0.92%)
Oct 19, 2015 8.520 8.850 8.420 8.650 253,654 +0.13(+1.53%)
Oct 16, 2015 8.640 8.640 8.490 8.520 82,321 -0.08(-0.93%)
Oct 15, 2015 8.640 8.710 8.550 8.600 78,792 +0.00(+0.00%)
Oct 14, 2015 8.800 8.910 8.515 8.600 64,680 -0.16(-1.83%)
Oct 13, 2015 8.670 8.890 8.650 8.760 41,623 -0.03(-0.34%)
Oct 12, 2015 8.860 8.870 8.600 8.790 80,772 -0.05(-0.57%)
Oct 09, 2015 9.200 9.230 8.820 8.840 28,102 -0.34(-3.70%)
Oct 08, 2015 9.070 9.240 9.070 9.180 63,059 +0.11(+1.21%)
Oct 07, 2015 9.240 9.330 8.970 9.070 72,760 -0.16(-1.73%)
Oct 06, 2015 9.150 9.420 9.140 9.230 62,887 +0.09(+0.98%)
Oct 05, 2015 8.750 9.160 8.750 9.140 35,263 +0.47(+5.42%)
Oct 02, 2015 8.620 8.790 8.500 8.670 175,489 +0.02(+0.23%)
Oct 01, 2015 8.650 8.831 8.220 8.650 158,983 -0.01(-0.12%)
Sep 30, 2015 8.630 8.730 8.470 8.660 106,843 +0.12(+1.41%)
Sep 29, 2015 8.690 8.760 8.502 8.540 46,138 -0.16(-1.84%)
Sep 28, 2015 8.760 8.850 8.630 8.700 67,229 -0.10(-1.14%)
Sep 25, 2015 9.080 9.080 8.730 8.800 132,809 -0.19(-2.11%)
Sep 24, 2015 8.910 9.080 8.890 8.990 61,999 +0.03(+0.33%)
Sep 23, 2015 9.060 9.140 8.890 8.960 52,638 -0.05(-0.55%)
Sep 22, 2015 9.010 9.210 8.900 9.010 72,716 -0.11(-1.21%)
Sep 21, 2015 9.280 9.340 9.040 9.120 82,452 -0.07(-0.76%)
Sep 18, 2015 9.250 9.400 9.020 9.190 269,826 -0.17(-1.82%)
Sep 17, 2015 9.610 9.630 9.340 9.360 57,530 -0.27(-2.80%)
Sep 16, 2015 9.440 9.690 9.430 9.630 56,439 +0.20(+2.12%)
Sep 15, 2015 9.580 9.650 9.410 9.430 43,190 -0.17(-1.77%)
Sep 14, 2015 9.660 9.685 9.450 9.600 37,765 -0.06(-0.62%)
Sep 11, 2015 9.500 9.900 9.500 9.660 105,580 +0.13(+1.36%)
Sep 10, 2015 10.00 10.19 9.520 9.530 183,118 -0.15(-1.55%)
Sep 09, 2015 9.480 10.34 9.400 9.680 175,865 +0.88(+10.00%)
Sep 08, 2015 8.760 8.960 8.600 8.800 46,077 +0.16(+1.85%)
Sep 04, 2015 8.610 8.640 8.640 8.640 43,700 -0.12(-1.37%)
Sep 03, 2015 8.960 8.960 8.720 8.760 50,564 -0.16(-1.79%)
Sep 02, 2015 8.940 9.010 8.810 8.920 38,455 +0.06(+0.68%)
Sep 01, 2015 8.810 9.010 8.770 8.860 68,436 -0.13(-1.45%)
Aug 31, 2015 9.160 9.270 8.940 8.990 136,636 -0.16(-1.75%)
Aug 28, 2015 9.080 9.250 9.020 9.150 43,416 +0.03(+0.33%)
Aug 27, 2015 8.960 9.120 8.770 9.120 64,002 +0.17(+1.90%)
Aug 26, 2015 8.850 8.970 8.660 8.950 49,848 +0.26(+2.99%)
Aug 25, 2015 8.830 8.840 8.600 8.690 96,996 +0.08(+0.93%)
Aug 24, 2015 8.590 8.800 8.300 8.610 111,778 -0.31(-3.48%)
Aug 21, 2015 8.860 9.010 8.710 8.920 113,900 -0.08(-0.89%)
Aug 20, 2015 9.000 9.100 8.930 9.000 88,705 -0.05(-0.55%)
Aug 19, 2015 9.050 9.090 8.980 9.050 53,301 +0.00(+0.00%)
Aug 18, 2015 9.200 9.212 9.010 9.050 91,865 -0.18(-1.95%)
Aug 17, 2015 9.200 9.240 9.120 9.230 54,975 +0.06(+0.65%)
Aug 14, 2015 9.130 9.200 9.050 9.170 63,251 +0.01(+0.11%)
Aug 13, 2015 9.310 9.350 9.150 9.160 57,676 -0.16(-1.72%)
Aug 12, 2015 9.310 9.390 9.200 9.320 71,578 -0.06(-0.64%)
Aug 11, 2015 9.450 9.490 9.200 9.380 72,407 -0.11(-1.16%)
Aug 10, 2015 9.540 9.540 9.200 9.490 76,345 +0.04(+0.42%)
Aug 07, 2015 9.810 9.890 9.330 9.450 67,086 -0.41(-4.16%)
Aug 06, 2015 9.790 9.890 9.750 9.860 68,589 +0.09(+0.92%)
Aug 05, 2015 9.770 9.830 9.730 9.770 86,333 +0.10(+1.03%)
Aug 04, 2015 9.500 9.740 9.484 9.670 82,108 +0.16(+1.68%)
Aug 03, 2015 9.950 9.990 9.460 9.510 122,326 -0.46(-4.61%)
Jul 31, 2015 10.23 10.30 9.800 9.970 124,174 -0.26(-2.54%)
Jul 30, 2015 10.28 10.38 10.10 10.23 71,152 -0.06(-0.58%)
Jul 29, 2015 10.57 10.74 10.26 10.29 84,509 -0.28(-2.65%)
Jul 28, 2015 10.72 10.76 10.49 10.57 112,544 -0.11(-1.03%)
Jul 27, 2015 10.55 10.85 10.41 10.68 122,525 -0.05(-0.47%)
Jul 24, 2015 11.08 11.09 10.62 10.73 85,509 -0.38(-3.42%)
Jul 23, 2015 11.19 11.23 11.04 11.11 85,247 -0.09(-0.80%)
Jul 22, 2015 11.00 11.20 11.00 11.20 49,547 +0.16(+1.45%)
Jul 21, 2015 11.06 11.34 11.04 11.04 68,420 -0.05(-0.45%)
Jul 20, 2015 10.99 11.12 10.80 11.09 78,413 +0.08(+0.73%)
Jul 17, 2015 11.04 11.15 10.95 11.01 90,053 -0.03(-0.27%)
Jul 16, 2015 11.32 11.32 11.00 11.04 45,648 -0.15(-1.34%)
Jul 15, 2015 11.58 11.61 11.03 11.19 84,440 -0.39(-3.37%)
Jul 14, 2015 11.50 11.67 11.48 11.58 46,377 +0.07(+0.61%)
Jul 13, 2015 11.38 11.52 11.36 11.51 110,159 +0.19(+1.68%)
Jul 10, 2015 11.36 11.49 11.28 11.32 69,665 +0.04(+0.35%)
Jul 09, 2015 11.39 11.46 11.09 11.28 118,035 +0.05(+0.45%)
Jul 08, 2015 11.27 11.40 11.13 11.23 118,174 -0.11(-0.97%)
Jul 07, 2015 11.65 11.65 11.18 11.34 142,473 -0.27(-2.33%)
Jul 06, 2015 11.71 11.77 11.53 11.61 76,067 -0.16(-1.36%)
Jul 02, 2015 11.97 11.77 11.77 11.77 125,100 -0.17(-1.42%)
Jul 01, 2015 11.76 12.06 11.68 11.94 223,905 +0.32(+2.75%)
Jun 30, 2015 11.85 11.89 11.47 11.62 219,147 -0.07(-0.60%)
Jun 29, 2015 12.32 12.43 11.65 11.69 137,728 -0.72(-5.80%)
Jun 26, 2015 12.31 12.48 12.22 12.41 551,635 +0.10(+0.81%)
Jun 25, 2015 12.16 12.33 12.16 12.31 121,345 +0.14(+1.15%)
Jun 24, 2015 12.14 12.34 12.12 12.17 81,434 -0.01(-0.08%)
Jun 23, 2015 12.11 12.29 12.11 12.18 115,051 +0.05(+0.41%)
Jun 22, 2015 12.25 12.35 12.08 12.13 155,709 -0.05(-0.41%)
Jun 19, 2015 12.07 12.27 11.93 12.18 127,202 +0.12(+1.00%)
Jun 18, 2015 12.01 12.33 11.99 12.06 305,681 +0.05(+0.42%)
Jun 17, 2015 12.12 12.43 11.87 12.01 401,741 -0.12(-0.99%)
Jun 16, 2015 12.11 12.18 11.81 12.13 177,746 -0.02(-0.16%)
Jun 15, 2015 12.32 12.44 12.09 12.15 246,448 -0.29(-2.33%)
Jun 12, 2015 12.48 12.60 12.42 12.44 119,817 -0.07(-0.56%)
Jun 11, 2015 12.43 12.69 12.43 12.51 214,925 +0.11(+0.89%)
Jun 10, 2015 12.47 12.47 12.32 12.40 188,462 +0.00(+0.00%)
Jun 09, 2015 12.49 12.57 12.33 12.40 150,602 -0.06(-0.48%)
Jun 08, 2015 12.59 12.75 12.44 12.46 128,019 -0.19(-1.50%)
Jun 05, 2015 12.56 12.69 12.47 12.65 230,324 +0.06(+0.48%)
Jun 04, 2015 12.67 12.74 12.51 12.59 106,526 -0.14(-1.10%)
Jun 03, 2015 12.50 12.75 12.47 12.73 208,055 +0.23(+1.84%)
Jun 02, 2015 12.32 12.55 12.20 12.50 222,522 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.