Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 39.48 39.74 39.23 39.23 1,009 -0.65(-1.62%)
May 27, 2016 39.91 39.88 39.88 39.88 1,500 -0.48(-1.18%)
May 26, 2016 40.36 40.36 40.36 40.36 258 +0.38(+0.94%)
May 25, 2016 40.37 40.37 39.86 39.98 918 -0.12(-0.30%)
May 24, 2016 40.21 40.21 40.10 40.10 921 +0.30(+0.76%)
May 23, 2016 39.72 39.80 39.72 39.80 1,614 -0.68(-1.69%)
May 20, 2016 40.56 40.93 40.23 40.48 11,594 +0.81(+2.04%)
May 19, 2016 40.72 40.72 39.47 39.67 2,834 -1.02(-2.51%)
May 18, 2016 40.97 41.19 40.69 40.69 991 -0.51(-1.24%)
May 17, 2016 41.45 41.59 41.05 41.20 13,629 -0.68(-1.62%)
May 16, 2016 42.05 42.05 41.80 41.88 1,444 +0.39(+0.95%)
May 13, 2016 41.91 42.00 41.34 41.49 1,353 -1.12(-2.64%)
May 12, 2016 42.63 42.63 42.35 42.61 873 +0.02(+0.05%)
May 11, 2016 43.08 43.08 42.52 42.59 4,505 +0.07(+0.16%)
May 10, 2016 41.99 42.53 41.99 42.52 6,839 +1.34(+3.25%)
May 09, 2016 42.17 42.17 40.77 41.18 8,665 -1.23(-2.90%)
May 06, 2016 42.15 42.42 42.15 42.41 1,452 +0.67(+1.61%)
May 05, 2016 42.50 42.70 41.74 41.74 4,262 -0.42(-1.00%)
May 04, 2016 42.58 42.91 41.96 42.16 5,816 -0.81(-1.88%)
May 03, 2016 43.26 43.26 42.55 42.97 20,986 -1.25(-2.84%)
May 02, 2016 43.66 44.44 43.60 44.22 11,537 -0.25(-0.57%)
Apr 29, 2016 44.96 44.96 44.40 44.48 13,155 +0.42(+0.96%)
Apr 28, 2016 44.90 44.91 44.05 44.05 1,609 -0.29(-0.67%)
Apr 27, 2016 43.99 44.35 43.95 44.35 2,110 +0.83(+1.90%)
Apr 26, 2016 43.18 43.52 42.79 43.52 3,517 +0.95(+2.24%)
Apr 25, 2016 43.82 43.82 42.20 42.57 5,180 -0.54(-1.25%)
Apr 22, 2016 43.27 43.27 42.90 43.11 3,596 +0.23(+0.54%)
Apr 21, 2016 43.16 43.66 42.88 42.88 3,550 -0.72(-1.65%)
Apr 20, 2016 43.02 43.83 42.98 43.60 4,290 -0.05(-0.12%)
Apr 19, 2016 43.10 43.65 43.10 43.65 5,169 +1.25(+2.94%)
Apr 18, 2016 42.03 42.99 42.03 42.41 25,364 -0.31(-0.74%)
Apr 15, 2016 42.54 42.77 42.46 42.72 1,396 -0.42(-0.97%)
Apr 14, 2016 42.84 43.15 42.69 43.14 23,312 -0.14(-0.32%)
Apr 13, 2016 42.94 43.28 42.91 43.28 6,266 +0.40(+0.93%)
Apr 12, 2016 42.04 42.88 41.47 42.88 1,883 +1.14(+2.74%)
Apr 11, 2016 41.55 41.75 41.55 41.74 36,769 +1.31(+3.24%)
Apr 08, 2016 40.42 40.57 40.35 40.43 23,430 +1.33(+3.41%)
Apr 07, 2016 39.49 39.49 38.92 39.09 5,344 -0.74(-1.85%)
Apr 06, 2016 39.43 39.90 39.43 39.83 44,036 -0.36(-0.91%)
Apr 05, 2016 40.10 41.48 39.94 40.20 4,109 -0.62(-1.51%)
Apr 04, 2016 41.20 41.20 40.41 40.81 50,532 -1.08(-2.57%)
Apr 01, 2016 42.12 42.35 40.83 41.89 16,606 -0.48(-1.13%)
Mar 31, 2016 42.37 43.32 41.99 42.36 3,959 +0.76(+1.84%)
Mar 30, 2016 42.10 42.71 41.60 41.60 3,338 -0.11(-0.26%)
Mar 29, 2016 40.80 41.89 40.80 41.71 4,604 +0.24(+0.58%)
Mar 28, 2016 41.58 41.80 40.81 41.47 13,756 +0.55(+1.35%)
Mar 24, 2016 40.78 40.92 40.92 40.92 10,800 -1.38(-3.26%)
Mar 23, 2016 42.73 43.02 42.30 42.30 4,452 +0.27(+0.64%)
Mar 22, 2016 42.25 43.32 41.22 42.03 6,888 -0.27(-0.64%)
Mar 21, 2016 42.41 42.72 42.00 42.30 1,215 +0.10(+0.24%)
Mar 18, 2016 41.39 42.65 41.21 42.20 3,112 +0.98(+2.38%)
Mar 17, 2016 41.37 41.99 40.29 41.22 2,533 +1.72(+4.36%)
Mar 16, 2016 38.08 39.50 37.81 39.50 12,592 -0.30(-0.76%)
Mar 15, 2016 38.67 40.22 38.67 39.80 5,338 -0.26(-0.65%)
Mar 14, 2016 40.01 40.11 40.00 40.06 5,825 -0.14(-0.34%)
Mar 11, 2016 39.95 40.20 39.95 40.20 2,483 +0.54(+1.35%)
Mar 10, 2016 39.18 39.66 38.62 39.66 1,931 +0.71(+1.82%)
Mar 09, 2016 39.07 39.43 38.95 38.95 3,673 +0.35(+0.90%)
Mar 08, 2016 39.20 39.20 38.60 38.60 838 -0.56(-1.43%)
Mar 07, 2016 39.26 39.26 39.14 39.16 1,424 +0.12(+0.31%)
Mar 04, 2016 38.89 38.89 38.89 39.04 38,292 +1.01(+2.66%)
Mar 03, 2016 37.14 38.04 37.14 38.03 6,304 +1.59(+4.38%)
Mar 02, 2016 35.74 36.45 35.74 36.44 761 +1.71(+4.94%)
Feb 29, 2016 34.74 34.77 34.69 34.72 102 +0.65(+1.91%)
Feb 26, 2016 34.50 34.50 34.07 34.07 1,325 -0.20(-0.58%)
Feb 25, 2016 34.32 34.67 34.00 34.27 18,311 +0.19(+0.56%)
Feb 24, 2016 33.68 34.24 33.68 34.08 1,497 -0.32(-0.93%)
Feb 23, 2016 34.74 34.82 34.33 34.40 2,341 -0.56(-1.60%)
Feb 22, 2016 34.77 35.07 34.77 34.96 17,858 +1.23(+3.65%)
Feb 19, 2016 33.73 33.73 33.73 33.73 232 -0.01(-0.03%)
Feb 18, 2016 34.19 34.19 33.74 33.74 898 -0.29(-0.86%)
Feb 17, 2016 33.78 34.42 33.78 34.03 36,087 +0.98(+2.97%)
Feb 16, 2016 33.03 33.21 33.03 33.05 1,401 +0.51(+1.55%)
Feb 12, 2016 32.62 32.54 32.54 32.54 1,300 +0.46(+1.45%)
Feb 11, 2016 32.24 32.39 32.00 32.08 898 -0.89(-2.69%)
Feb 10, 2016 32.99 33.19 32.97 32.97 1,234 +0.43(+1.31%)
Feb 09, 2016 32.59 32.91 32.54 32.54 669 -0.66(-1.99%)
Feb 08, 2016 33.41 33.42 33.20 33.20 926 -0.75(-2.21%)
Feb 05, 2016 34.20 34.20 33.95 33.95 870 -0.60(-1.74%)
Feb 04, 2016 34.06 34.80 33.82 34.55 4,331 +1.38(+4.18%)
Feb 03, 2016 33.28 33.28 33.17 33.17 606 +0.37(+1.12%)
Feb 02, 2016 32.90 32.90 32.80 32.80 1,161 -0.82(-2.43%)
Feb 01, 2016 33.15 33.62 33.15 33.62 1,202 -0.10(-0.28%)
Jan 29, 2016 32.88 33.81 32.88 33.72 3,049 +1.40(+4.32%)
Jan 28, 2016 31.85 32.32 31.85 32.32 921 +0.55(+1.73%)
Jan 27, 2016 31.86 31.98 31.68 31.77 1,019 +0.29(+0.92%)
Jan 26, 2016 31.27 31.48 31.27 31.48 1,297 +0.51(+1.65%)
Jan 25, 2016 31.37 31.37 30.97 30.97 8,434 -0.60(-1.90%)
Jan 22, 2016 31.45 31.57 31.45 31.57 388 +0.89(+2.90%)
Jan 21, 2016 30.80 30.87 30.64 30.68 3,646 -0.33(-1.06%)
Jan 20, 2016 30.33 31.01 30.04 31.01 2,818 -0.40(-1.27%)
Jan 19, 2016 31.24 31.41 31.01 31.41 744 -0.09(-0.29%)
Jan 15, 2016 31.39 31.50 31.50 31.50 1,700 -1.06(-3.26%)
Jan 14, 2016 31.86 32.56 31.85 32.56 4,363 +0.53(+1.65%)
Jan 13, 2016 32.00 32.05 31.85 32.03 1,567 +0.03(+0.09%)
Jan 12, 2016 32.46 32.46 31.98 32.00 1,460 -0.23(-0.71%)
Jan 11, 2016 32.59 32.59 31.92 32.23 1,071 -0.27(-0.83%)
Jan 08, 2016 32.80 32.80 32.29 32.50 7,224 -0.07(-0.21%)
Jan 07, 2016 32.74 32.95 32.51 32.57 2,340 -1.07(-3.19%)
Jan 06, 2016 33.62 33.85 33.61 33.64 5,632 -0.69(-2.01%)
Jan 05, 2016 34.22 34.33 34.02 34.33 4,078 +0.17(+0.50%)
Jan 04, 2016 33.88 34.20 33.70 34.16 1,220 -1.00(-2.84%)
Dec 31, 2015 34.56 35.16 35.16 35.16 3,600 +0.46(+1.33%)
Dec 30, 2015 34.95 35.41 34.01 34.70 30,709 -1.25(-3.48%)
Dec 29, 2015 36.05 36.20 35.58 35.95 29,392 -0.08(-0.22%)
Dec 28, 2015 35.85 36.03 35.53 36.03 27,874 +0.09(+0.26%)
Dec 24, 2015 36.19 35.94 35.94 35.94 6,800 +0.10(+0.29%)
Dec 23, 2015 35.57 35.83 35.36 35.83 2,965 +0.84(+2.40%)
Dec 22, 2015 34.96 35.08 34.88 34.99 8,333 +0.34(+0.98%)
Dec 21, 2015 35.64 35.64 34.65 34.65 6,649 -0.56(-1.59%)
Dec 18, 2015 36.14 36.14 34.49 35.21 4,446 -1.51(-4.11%)
Dec 17, 2015 36.80 36.80 36.38 36.72 2,743 +0.09(+0.23%)
Dec 16, 2015 35.77 36.67 35.77 36.63 3,111 +0.36(+1.00%)
Dec 15, 2015 36.09 36.27 36.00 36.27 4,649 +0.77(+2.18%)
Dec 14, 2015 35.65 35.65 35.37 35.50 11,405 -0.14(-0.40%)
Dec 11, 2015 36.00 36.08 35.64 35.64 3,613 -0.75(-2.06%)
Dec 10, 2015 37.15 37.15 36.38 36.39 17,111 -0.87(-2.33%)
Dec 09, 2015 37.45 37.61 37.26 37.26 6,971 +1.01(+2.79%)
Dec 08, 2015 36.33 36.51 36.25 36.25 1,584 -1.04(-2.79%)
Dec 07, 2015 37.68 37.68 37.18 37.29 2,010 -0.26(-0.69%)
Dec 04, 2015 37.70 37.70 37.45 37.55 22,812 -0.07(-0.18%)
Dec 03, 2015 38.15 38.18 37.53 37.62 4,606 +0.53(+1.42%)
Dec 02, 2015 37.35 37.48 37.09 37.09 1,977 -0.44(-1.17%)
Dec 01, 2015 37.58 37.58 37.25 37.53 7,780 +0.03(+0.08%)
Nov 30, 2015 37.82 37.82 37.50 37.50 4,472 -0.83(-2.17%)
Nov 27, 2015 39.00 39.00 38.08 38.33 2,150 -0.79(-2.02%)
Nov 25, 2015 39.12 39.12 39.12 39.12 1,000 -0.54(-1.36%)
Nov 24, 2015 39.49 39.74 39.49 39.66 3,984 +0.17(+0.43%)
Nov 23, 2015 39.93 39.93 39.49 39.49 5,732 -0.51(-1.27%)
Nov 20, 2015 39.83 40.00 39.83 40.00 920 +0.44(+1.12%)
Nov 19, 2015 39.29 39.56 39.29 39.56 452 +0.69(+1.77%)
Nov 18, 2015 38.87 38.87 38.87 38.87 544 +0.52(+1.35%)
Nov 17, 2015 38.35 38.35 38.35 38.35 643 -0.00(-0.01%)
Nov 16, 2015 38.20 38.35 38.11 38.35 2,211 +0.26(+0.69%)
Nov 13, 2015 38.09 38.28 38.09 38.09 817 -0.91(-2.33%)
Nov 12, 2015 38.62 39.00 38.62 39.00 8,268 -0.26(-0.67%)
Nov 11, 2015 39.48 39.48 38.94 39.26 3,952 +0.34(+0.88%)
Nov 10, 2015 38.30 39.04 38.30 38.92 2,143 +0.36(+0.93%)
Nov 09, 2015 39.20 39.20 38.56 38.56 1,991 -0.94(-2.38%)
Nov 06, 2015 39.67 39.67 39.04 39.50 2,661 -0.60(-1.50%)
Nov 05, 2015 40.00 40.19 39.72 40.10 5,946 +0.22(+0.55%)
Nov 04, 2015 40.50 40.50 39.78 39.88 11,908 -0.47(-1.16%)
Nov 03, 2015 39.24 40.35 39.24 40.35 4,765 +1.28(+3.28%)
Nov 02, 2015 39.01 39.11 38.99 39.07 2,678 +0.29(+0.75%)
Oct 30, 2015 38.46 38.78 38.46 38.78 931 +0.30(+0.78%)
Oct 29, 2015 38.50 38.75 38.48 38.48 802 -0.76(-1.93%)
Oct 28, 2015 39.24 39.24 39.24 39.24 477 +0.30(+0.76%)
Oct 27, 2015 38.99 39.21 38.82 38.94 2,712 -0.35(-0.89%)
Oct 26, 2015 39.74 39.76 39.24 39.29 4,084 -0.10(-0.25%)
Oct 23, 2015 39.55 39.71 39.32 39.39 4,976 +0.03(+0.07%)
Oct 22, 2015 39.27 39.46 39.22 39.36 27,175 +0.68(+1.75%)
Oct 21, 2015 38.70 38.70 38.59 38.68 1,772 -0.27(-0.69%)
Oct 20, 2015 39.25 39.32 38.94 38.95 50,530 -0.24(-0.61%)
Oct 19, 2015 39.44 39.44 39.18 39.19 570 -0.38(-0.96%)
Oct 16, 2015 39.57 39.57 39.57 39.57 401 +0.07(+0.18%)
Oct 15, 2015 39.35 39.50 39.22 39.50 20,468 +0.16(+0.41%)
Oct 14, 2015 39.12 39.44 39.12 39.34 5,722 +0.05(+0.11%)
Oct 13, 2015 39.29 39.29 39.29 39.29 310 -1.04(-2.58%)
Oct 12, 2015 40.61 40.61 40.34 40.34 1,286 -0.28(-0.70%)
Oct 09, 2015 40.52 40.74 40.52 40.62 1,083 +0.62(+1.55%)
Oct 08, 2015 39.75 40.00 39.69 40.00 1,994 +0.50(+1.27%)
Oct 07, 2015 39.70 39.89 39.42 39.50 2,154 +0.35(+0.89%)
Oct 06, 2015 39.05 39.15 39.05 39.15 1,102 +0.59(+1.53%)
Oct 05, 2015 38.64 38.64 38.56 38.56 1,738 +0.78(+2.07%)
Oct 02, 2015 36.39 37.78 36.39 37.78 1,024 +1.11(+3.04%)
Oct 01, 2015 36.99 36.99 36.58 36.66 1,433 +0.21(+0.57%)
Sep 30, 2015 36.69 36.71 36.46 36.46 1,842 +0.68(+1.89%)
Sep 29, 2015 35.78 35.78 35.78 35.78 344 +0.30(+0.85%)
Sep 28, 2015 36.20 36.20 35.48 35.48 1,705 -0.87(-2.40%)
Sep 25, 2015 36.85 36.85 36.35 36.35 612 +0.35(+0.98%)
Sep 24, 2015 35.52 36.00 35.52 36.00 806 -0.50(-1.37%)
Sep 23, 2015 36.50 36.50 36.50 36.50 435 -0.17(-0.46%)
Sep 22, 2015 37.10 37.10 36.65 36.67 1,145 -1.28(-3.37%)
Sep 21, 2015 37.96 37.96 37.88 37.95 2,940 -1.05(-2.69%)
Sep 18, 2015 39.03 39.10 38.94 39.00 1,117 -0.16(-0.41%)
Sep 17, 2015 39.16 39.16 39.16 39.16 320 +1.06(+2.78%)
Sep 15, 2015 38.10 38.10 38.10 38.10 357 -0.19(-0.50%)
Sep 14, 2015 38.00 38.28 38.00 38.29 2,686 +0.26(+0.68%)
Sep 11, 2015 37.91 38.03 37.73 38.03 965 +0.07(+0.18%)
Sep 10, 2015 37.77 38.23 37.77 37.96 3,813 -0.26(-0.69%)
Sep 09, 2015 38.96 38.96 38.22 38.22 1,340 +0.01(+0.04%)
Sep 08, 2015 38.53 38.53 38.21 38.21 441 +0.12(+0.32%)
Sep 04, 2015 38.47 38.09 38.09 38.09 3,400 -0.69(-1.78%)
Sep 03, 2015 38.12 38.93 38.12 38.78 1,227 +0.03(+0.08%)
Sep 02, 2015 38.75 38.75 38.75 38.75 404 +0.32(+0.83%)
Sep 01, 2015 38.50 38.50 38.26 38.43 858 -0.99(-2.51%)
Aug 31, 2015 38.51 39.42 38.51 39.42 1,664 -0.33(-0.83%)
Aug 28, 2015 40.03 40.03 39.62 39.75 743 -0.05(-0.13%)
Aug 27, 2015 39.79 40.12 39.79 39.80 1,885 +1.93(+5.10%)
Aug 26, 2015 37.87 37.87 37.09 37.87 10,757 +0.07(+0.19%)
Aug 25, 2015 38.58 38.58 37.80 37.80 1,864 +0.21(+0.57%)
Aug 24, 2015 39.20 39.20 35.28 37.58 7,811 -1.62(-4.14%)
Aug 21, 2015 39.68 39.68 39.00 39.21 7,556 -1.12(-2.77%)
Aug 20, 2015 40.10 40.33 39.84 40.33 1,171 -0.01(-0.01%)
Aug 19, 2015 40.49 40.49 40.01 40.33 8,420 -0.97(-2.34%)
Aug 18, 2015 40.51 41.30 40.51 41.30 3,063 +0.34(+0.83%)
Aug 17, 2015 41.16 41.18 40.96 40.96 832 -0.38(-0.92%)
Aug 14, 2015 41.30 41.34 41.30 41.34 588 -0.07(-0.17%)
Aug 13, 2015 41.39 41.47 41.31 41.41 956 -0.38(-0.91%)
Aug 12, 2015 41.74 41.79 41.53 41.79 1,079 -0.09(-0.21%)
Aug 11, 2015 42.37 42.37 41.71 41.88 4,998 -1.13(-2.63%)
Aug 10, 2015 42.84 43.08 42.80 43.01 893 +0.83(+1.97%)
Aug 07, 2015 42.13 42.20 42.12 42.18 1,830 -0.22(-0.52%)
Aug 06, 2015 42.38 42.63 42.38 42.40 885 -0.55(-1.28%)
Aug 05, 2015 42.92 42.95 42.69 42.95 1,004 -0.41(-0.95%)
Aug 04, 2015 43.42 43.42 43.36 43.36 882 +0.16(+0.37%)
Aug 03, 2015 43.50 43.50 43.20 43.20 577 -0.61(-1.39%)
Jul 31, 2015 43.74 43.81 43.63 43.81 623 +0.53(+1.22%)
Jul 30, 2015 43.30 43.30 43.03 43.28 1,194 -0.64(-1.46%)
Jul 29, 2015 43.20 44.03 43.20 43.92 8,022 +0.72(+1.67%)
Jul 28, 2015 43.20 43.20 42.82 43.20 1,989 +0.54(+1.27%)
Jul 27, 2015 43.06 43.29 42.65 42.66 10,985 -0.75(-1.73%)
Jul 24, 2015 43.63 43.80 43.16 43.41 2,620 -0.84(-1.90%)
Jul 23, 2015 45.00 45.10 44.25 44.25 1,771 -1.09(-2.40%)
Jul 22, 2015 46.13 46.13 45.23 45.34 6,528 -1.07(-2.30%)
Jul 21, 2015 46.40 46.51 46.40 46.40 2,500 -0.23(-0.49%)
Jul 20, 2015 46.75 46.75 46.34 46.63 2,397 -0.12(-0.26%)
Jul 17, 2015 47.17 47.17 46.73 46.75 6,558 -0.78(-1.64%)
Jul 15, 2015 47.47 47.80 47.39 47.53 52 -0.78(-1.61%)
Jul 14, 2015 47.52 48.31 47.52 48.31 6,631 +0.27(+0.56%)
Jul 13, 2015 47.42 48.04 47.33 48.04 1,902 +0.98(+2.09%)
Jul 10, 2015 47.21 47.23 47.06 47.06 1,885 +0.66(+1.41%)
Jul 09, 2015 46.80 46.80 46.40 46.40 900 +0.39(+0.85%)
Jul 08, 2015 46.29 46.29 46.01 46.01 932 -0.51(-1.10%)
Jul 07, 2015 46.28 46.52 46.15 46.52 1,720 -0.58(-1.23%)
Jul 06, 2015 47.09 47.29 47.09 47.10 2,640 -1.12(-2.32%)
Jul 02, 2015 47.60 48.22 48.22 48.22 7,900 +0.95(+2.01%)
Jul 01, 2015 48.32 48.32 47.27 47.27 1,346 -0.91(-1.89%)
Jun 30, 2015 47.85 48.18 47.70 48.18 2,762 +0.37(+0.77%)
Jun 29, 2015 47.81 47.81 47.81 47.81 495 -0.82(-1.69%)
Jun 26, 2015 48.35 48.64 48.35 48.63 696 +0.36(+0.75%)
Jun 25, 2015 48.80 48.80 48.27 48.27 794 -0.54(-1.10%)
Jun 24, 2015 49.25 49.25 48.76 48.81 2,369 -0.26(-0.53%)
Jun 23, 2015 49.01 49.07 49.01 49.07 1,029 -0.28(-0.57%)
Jun 22, 2015 49.52 49.52 49.03 49.35 4,509 +0.79(+1.62%)
Jun 19, 2015 49.01 49.02 48.56 48.56 3,287 -1.58(-3.15%)
Jun 18, 2015 49.87 50.14 49.72 50.14 1,582 +0.78(+1.58%)
Jun 17, 2015 48.81 49.36 48.81 49.36 682 +0.13(+0.27%)
Jun 16, 2015 48.60 49.23 48.60 49.23 2,428 +0.33(+0.67%)
Jun 15, 2015 48.65 48.90 48.65 48.90 808 +0.01(+0.02%)
Jun 12, 2015 48.89 48.89 48.89 48.89 662 -0.51(-1.03%)
Jun 10, 2015 49.37 49.40 49.37 49.40 322 +0.85(+1.75%)
Jun 09, 2015 48.55 48.55 48.55 48.55 343 -0.11(-0.23%)
Jun 08, 2015 48.66 48.66 48.66 48.66 609 +0.64(+1.33%)
Jun 05, 2015 48.00 48.27 48.00 48.02 5,045 -0.38(-0.79%)
Jun 04, 2015 48.35 48.60 48.35 48.40 2,266 -0.51(-1.05%)
Jun 03, 2015 49.57 49.57 48.91 48.91 504 -0.70(-1.40%)
Jun 02, 2015 49.11 49.61 49.11 49.61 1,108 +1.22(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.