Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.43
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.551
7.647
7.537
7.566
13,715
+0.07(+0.99%)
May 27, 2016
7.564
7.492
7.492
7.492
20,010
+0.01(+0.20%)
May 26, 2016
7.403
7.536
7.403
7.477
15,269
+0.06(+0.80%)
May 25, 2016
7.566
7.655
7.374
7.418
48,663
-0.15(-1.96%)
May 24, 2016
7.551
7.640
7.529
7.566
30,965
-0.01(-0.10%)
May 23, 2016
7.566
7.573
7.507
7.573
13,227
+0.00(+0.00%)
May 20, 2016
7.522
7.581
7.440
7.573
36,344
+0.10(+1.39%)
May 19, 2016
7.795
7.795
7.359
7.470
87,031
-0.27(-3.44%)
May 18, 2016
7.958
8.002
7.736
7.736
31,897
-0.24(-2.97%)
May 17, 2016
8.054
8.084
7.951
7.973
44,790
-0.04(-0.45%)
May 16, 2016
7.950
8.053
7.906
8.009
72,091
+0.14(+1.78%)
May 13, 2016
7.847
7.965
7.810
7.869
76,033
+0.01(+0.19%)
May 12, 2016
7.810
7.946
7.758
7.854
87,024
+0.07(+0.95%)
May 11, 2016
7.803
7.817
7.736
7.780
30,292
+0.01(+0.09%)
May 10, 2016
7.817
7.817
7.744
7.773
25,328
-0.04(-0.57%)
May 09, 2016
7.810
7.817
7.780
7.817
77,688
+0.00(+0.00%)
May 06, 2016
7.552
7.817
7.515
7.817
50,069
+0.24(+3.11%)
May 05, 2016
7.390
7.589
7.294
7.582
51,015
+0.21(+2.90%)
May 04, 2016
7.574
7.626
7.257
7.368
72,742
-0.16(-2.15%)
May 03, 2016
7.736
7.736
7.493
7.530
34,434
-0.12(-1.54%)
May 02, 2016
7.670
7.741
7.530
7.648
30,668
+0.01(+0.10%)
Apr 29, 2016
7.736
7.816
7.633
7.641
26,656
-0.09(-1.14%)
Apr 28, 2016
7.758
7.817
7.729
7.729
46,280
-0.06(-0.76%)
Apr 27, 2016
7.648
7.795
7.611
7.788
126,447
+0.15(+2.03%)
Apr 26, 2016
7.567
7.648
7.545
7.633
48,116
+0.06(+0.78%)
Apr 25, 2016
7.589
7.589
7.419
7.574
34,351
-0.01(-0.19%)
Apr 22, 2016
7.582
7.611
7.530
7.589
21,623
+0.03(+0.39%)
Apr 21, 2016
7.596
7.633
7.464
7.559
55,228
+0.03(+0.39%)
Apr 20, 2016
7.589
7.633
7.493
7.530
47,453
-0.06(-0.76%)
Apr 19, 2016
7.595
7.603
7.537
7.588
54,365
+0.02(+0.29%)
Apr 18, 2016
7.441
7.603
7.441
7.566
36,880
+0.21(+2.79%)
Apr 15, 2016
7.441
7.544
7.361
7.361
61,989
-0.05(-0.69%)
Apr 14, 2016
7.375
7.456
7.272
7.412
29,864
+0.03(+0.40%)
Apr 13, 2016
7.441
7.441
7.316
7.383
28,077
+0.02(+0.30%)
Apr 12, 2016
7.292
7.405
7.292
7.361
33,617
-0.04(-0.50%)
Apr 11, 2016
7.331
7.412
7.265
7.397
33,414
+0.07(+0.90%)
Apr 08, 2016
7.419
7.446
7.221
7.331
57,603
+0.01(+0.10%)
Apr 07, 2016
7.177
7.338
7.053
7.324
24,285
+0.18(+2.46%)
Apr 06, 2016
7.096
7.236
7.060
7.148
60,446
+0.02(+0.31%)
Apr 05, 2016
7.228
7.228
7.096
7.126
25,383
-0.11(-1.52%)
Apr 04, 2016
7.346
7.346
7.199
7.236
13,137
-0.05(-0.70%)
Apr 01, 2016
7.434
7.434
7.243
7.287
22,847
-0.10(-1.39%)
Mar 31, 2016
7.228
7.456
7.177
7.390
78,034
+0.21(+2.86%)
Mar 30, 2016
7.302
7.302
7.148
7.184
35,606
-0.07(-1.01%)
Mar 29, 2016
7.155
7.313
7.082
7.258
54,783
+0.15(+2.06%)
Mar 28, 2016
7.214
7.265
6.997
7.111
62,625
-0.10(-1.32%)
Mar 24, 2016
7.184
7.206
7.206
7.206
51,100
+0.04(+0.61%)
Mar 23, 2016
7.272
7.338
7.118
7.162
65,359
-0.13(-1.81%)
Mar 22, 2016
7.067
7.331
7.045
7.294
103,597
+0.19(+2.69%)
Mar 21, 2016
6.957
7.104
6.957
7.104
83,654
+0.15(+2.22%)
Mar 18, 2016
6.913
6.957
6.839
6.950
99,788
+0.04(+0.64%)
Mar 17, 2016
6.773
6.913
6.722
6.906
76,271
+0.15(+2.28%)
Mar 16, 2016
6.576
6.751
6.576
6.751
126,970
+0.17(+2.55%)
Mar 15, 2016
6.569
6.605
6.540
6.583
70,645
-0.01(-0.11%)
Mar 14, 2016
6.525
6.605
6.503
6.591
61,396
+0.07(+1.01%)
Mar 11, 2016
6.532
6.576
6.430
6.525
139,252
+0.08(+1.25%)
Mar 10, 2016
6.445
6.496
6.345
6.445
79,046
+0.01(+0.11%)
Mar 09, 2016
6.423
6.496
6.328
6.437
83,488
+0.07(+1.15%)
Mar 08, 2016
6.342
6.393
6.320
6.364
38,513
+0.01(+0.23%)
Mar 07, 2016
6.284
6.357
6.284
6.350
37,733
+0.06(+0.93%)
Mar 04, 2016
6.345
6.357
6.284
6.291
42,760
-0.03(-0.46%)
Mar 03, 2016
6.284
6.423
6.218
6.320
84,293
+0.03(+0.46%)
Mar 02, 2016
6.233
6.298
6.225
6.291
52,536
+0.01(+0.12%)
Mar 01, 2016
6.211
6.284
6.116
6.284
56,894
+0.07(+1.18%)
Feb 29, 2016
6.174
6.211
6.073
6.211
16,571
+0.09(+1.55%)
Feb 26, 2016
6.196
6.211
6.097
6.116
49,543
-0.09(-1.41%)
Feb 25, 2016
6.167
6.203
6.050
6.203
90,452
+0.01(+0.12%)
Feb 24, 2016
6.028
6.196
5.948
6.196
82,915
+0.18(+2.91%)
Feb 23, 2016
6.138
6.138
5.911
6.021
25,997
-0.11(-1.79%)
Feb 22, 2016
6.101
6.138
6.039
6.130
34,689
+0.04(+0.72%)
Feb 19, 2016
5.882
6.138
5.882
6.087
62,794
+0.20(+3.48%)
Feb 18, 2016
5.719
5.918
5.707
5.882
8,934
+0.12(+2.16%)
Feb 17, 2016
5.736
5.831
5.739
5.758
14,366
+0.02(+0.32%)
Feb 16, 2016
5.736
5.765
5.683
5.739
11,681
+0.08(+1.35%)
Feb 12, 2016
5.597
5.663
5.663
5.663
14,994
+0.05(+0.91%)
Feb 11, 2016
5.532
5.612
5.452
5.612
23,591
+0.04(+0.65%)
Feb 10, 2016
5.612
5.706
5.561
5.575
34,505
-0.12(-2.04%)
Feb 09, 2016
5.946
5.953
5.655
5.692
28,613
-0.09(-1.63%)
Feb 08, 2016
5.946
5.968
5.695
5.786
39,659
-0.17(-2.81%)
Feb 05, 2016
5.946
6.026
5.830
5.953
39,522
+0.02(+0.37%)
Feb 04, 2016
5.815
6.004
5.815
5.932
21,860
+0.13(+2.26%)
Feb 03, 2016
5.634
5.837
5.612
5.801
51,348
+0.17(+3.10%)
Feb 02, 2016
5.641
5.728
5.525
5.626
37,482
-0.01(-0.13%)
Feb 01, 2016
5.401
5.634
5.291
5.634
54,085
+0.24(+4.45%)
Jan 29, 2016
5.525
5.605
5.372
5.394
37,950
-0.11(-1.98%)
Jan 28, 2016
5.612
5.612
5.448
5.503
49,456
-0.06(-1.05%)
Jan 27, 2016
5.510
5.641
5.450
5.561
29,085
+0.06(+1.06%)
Jan 26, 2016
5.416
5.575
5.401
5.503
14,976
+0.08(+1.47%)
Jan 25, 2016
5.416
5.452
5.285
5.423
62,680
+0.01(+0.27%)
Jan 22, 2016
5.168
5.437
5.165
5.408
45,418
+0.31(+6.06%)
Jan 21, 2016
5.307
5.394
5.096
5.099
65,070
-0.10(-1.89%)
Jan 20, 2016
5.372
5.372
4.885
5.197
98,141
-0.20(-3.77%)
Jan 19, 2016
5.567
5.582
5.359
5.401
97,198
-0.09(-1.71%)
Jan 15, 2016
5.618
5.495
5.495
5.495
58,780
-0.19(-3.31%)
Jan 14, 2016
5.748
5.748
5.502
5.683
71,236
-0.02(-0.38%)
Jan 13, 2016
5.857
5.900
5.676
5.705
80,337
-0.15(-2.59%)
Jan 12, 2016
5.943
6.037
5.857
5.857
53,946
-0.07(-1.22%)
Jan 11, 2016
6.023
6.059
5.843
5.929
59,629
-0.09(-1.44%)
Jan 08, 2016
6.045
6.110
6.016
6.016
38,070
-0.04(-0.60%)
Jan 07, 2016
6.146
6.204
6.052
6.052
84,700
-0.16(-2.56%)
Jan 06, 2016
6.196
6.283
6.188
6.211
35,142
-0.05(-0.81%)
Jan 05, 2016
6.247
6.298
6.196
6.261
22,761
+0.06(+0.93%)
Jan 04, 2016
6.204
6.319
6.196
6.204
37,466
-0.05(-0.81%)
Dec 31, 2015
6.182
6.254
6.254
6.254
148,680
+0.09(+1.53%)
Dec 30, 2015
6.182
6.276
6.146
6.160
50,371
-0.07(-1.05%)
Dec 29, 2015
6.146
6.290
6.146
6.225
50,281
+0.01(+0.12%)
Dec 28, 2015
6.124
6.290
6.037
6.218
171,532
+0.10(+1.63%)
Dec 24, 2015
6.088
6.118
6.118
6.118
24,480
+0.00(+0.03%)
Dec 23, 2015
6.059
6.131
6.008
6.117
76,800
+0.11(+1.80%)
Dec 22, 2015
5.965
6.146
5.965
6.008
67,928
+0.04(+0.73%)
Dec 21, 2015
6.092
6.092
5.929
5.965
44,613
-0.04(-0.60%)
Dec 18, 2015
6.037
6.059
5.929
6.001
90,014
-0.06(-1.01%)
Dec 17, 2015
6.247
6.247
6.008
6.063
56,311
-0.18(-2.84%)
Dec 16, 2015
6.204
6.240
6.001
6.240
90,694
+0.07(+1.05%)
Dec 15, 2015
6.153
6.182
5.980
6.175
134,744
+0.06(+1.06%)
Dec 14, 2015
6.117
6.189
5.901
6.110
189,153
-0.05(-0.82%)
Dec 11, 2015
6.124
6.261
6.038
6.160
501,580
-0.41(-6.24%)
Dec 10, 2015
6.606
6.621
6.549
6.570
17,870
+0.01(+0.22%)
Dec 09, 2015
6.477
6.599
6.477
6.556
26,516
+0.08(+1.22%)
Dec 08, 2015
6.570
6.621
6.427
6.477
41,113
-0.12(-1.75%)
Dec 07, 2015
6.635
6.648
6.570
6.592
21,193
-0.04(-0.65%)
Dec 04, 2015
6.657
6.657
6.628
6.635
20,719
-0.02(-0.32%)
Dec 03, 2015
6.642
6.693
6.600
6.657
26,569
+0.01(+0.22%)
Dec 02, 2015
6.664
6.664
6.628
6.642
22,531
-0.03(-0.43%)
Dec 01, 2015
6.729
6.750
6.671
6.671
29,120
-0.10(-1.49%)
Nov 30, 2015
6.693
6.779
6.650
6.772
40,480
+0.06(+0.86%)
Nov 27, 2015
6.606
6.750
6.606
6.714
12,515
+0.07(+1.08%)
Nov 25, 2015
6.592
6.642
6.642
6.642
27,235
+0.01(+0.22%)
Nov 24, 2015
6.556
6.628
6.549
6.628
11,473
+0.04(+0.55%)
Nov 23, 2015
6.585
6.606
6.563
6.592
22,594
+0.00(+0.00%)
Nov 20, 2015
6.585
6.628
6.570
6.592
57,617
+0.02(+0.33%)
Nov 19, 2015
6.527
6.570
6.520
6.570
21,638
+0.06(+1.00%)
Nov 18, 2015
6.513
6.534
6.499
6.506
20,743
-0.01(-0.11%)
Nov 17, 2015
6.542
6.542
6.477
6.513
28,770
-0.01(-0.22%)
Nov 16, 2015
6.527
6.542
6.477
6.527
56,879
+0.01(+0.22%)
Nov 13, 2015
6.606
6.650
6.491
6.513
36,097
-0.14(-2.06%)
Nov 12, 2015
6.578
6.699
6.556
6.650
32,187
+0.03(+0.43%)
Nov 11, 2015
6.664
6.671
6.492
6.621
50,921
-0.00(-0.05%)
Nov 10, 2015
6.670
6.670
6.571
6.625
20,139
+0.05(+0.71%)
Nov 09, 2015
6.750
6.750
6.564
6.578
30,472
-0.19(-2.86%)
Nov 06, 2015
6.829
6.829
6.736
6.771
30,234
-0.05(-0.74%)
Nov 05, 2015
6.771
6.886
6.771
6.822
57,762
+0.08(+1.17%)
Nov 04, 2015
6.664
6.850
6.628
6.743
78,079
+0.11(+1.62%)
Nov 03, 2015
6.607
6.700
6.607
6.635
28,193
+0.03(+0.43%)
Nov 02, 2015
6.621
6.750
6.575
6.607
23,291
+0.01(+0.22%)
Oct 30, 2015
6.628
6.743
6.556
6.592
21,180
+0.00(+0.00%)
Oct 29, 2015
6.707
6.707
6.536
6.592
17,669
+0.02(+0.33%)
Oct 28, 2015
6.750
6.750
6.499
6.571
44,441
-0.13(-1.93%)
Oct 27, 2015
6.700
6.779
6.642
6.700
48,689
-0.04(-0.53%)
Oct 26, 2015
6.736
6.822
6.693
6.736
18,126
-0.03(-0.42%)
Oct 23, 2015
6.872
6.872
6.751
6.764
12,922
-0.11(-1.56%)
Oct 22, 2015
6.814
6.886
6.729
6.872
15,341
+0.08(+1.11%)
Oct 21, 2015
6.907
6.921
6.779
6.797
12,343
-0.01(-0.10%)
Oct 20, 2015
6.772
6.929
6.762
6.804
23,404
+0.03(+0.47%)
Oct 19, 2015
6.779
6.822
6.579
6.772
73,152
+0.00(+0.00%)
Oct 16, 2015
6.678
6.786
6.615
6.772
74,932
+0.14(+2.04%)
Oct 15, 2015
6.600
6.665
6.508
6.636
60,091
-0.02(-0.32%)
Oct 14, 2015
6.665
6.666
6.600
6.657
7,992
-0.01(-0.11%)
Oct 13, 2015
6.643
6.700
6.600
6.665
14,667
-0.01(-0.11%)
Oct 12, 2015
6.700
6.700
6.536
6.672
27,731
+0.04(+0.54%)
Oct 09, 2015
6.636
6.636
6.600
6.636
11,975
+0.01(+0.22%)
Oct 08, 2015
6.540
6.650
6.536
6.622
31,847
+0.09(+1.31%)
Oct 07, 2015
6.586
6.615
6.500
6.536
19,177
-0.01(-0.22%)
Oct 06, 2015
6.593
6.593
6.494
6.550
24,622
-0.04(-0.54%)
Oct 05, 2015
6.565
6.629
6.515
6.586
46,858
+0.09(+1.32%)
Oct 02, 2015
6.572
6.615
6.500
6.500
25,754
-0.15(-2.25%)
Oct 01, 2015
6.565
6.650
6.436
6.650
32,365
+0.10(+1.53%)
Sep 30, 2015
6.550
6.607
6.522
6.550
14,397
+0.08(+1.21%)
Sep 29, 2015
6.450
6.493
6.429
6.472
16,783
+0.02(+0.33%)
Sep 28, 2015
6.636
6.636
6.429
6.450
41,009
-0.18(-2.69%)
Sep 25, 2015
6.693
6.693
6.622
6.629
24,062
-0.02(-0.32%)
Sep 24, 2015
6.600
6.654
6.572
6.650
19,241
+0.01(+0.22%)
Sep 23, 2015
6.697
6.743
6.622
6.636
43,948
-0.01(-0.11%)
Sep 22, 2015
6.600
6.764
6.586
6.643
17,924
+0.02(+0.32%)
Sep 21, 2015
6.743
6.772
6.622
6.622
23,812
-0.14(-2.11%)
Sep 18, 2015
6.522
6.779
6.522
6.764
59,998
+0.19(+2.93%)
Sep 17, 2015
6.593
6.636
6.550
6.572
10,785
-0.01(-0.11%)
Sep 16, 2015
6.444
6.622
6.444
6.579
53,715
+0.13(+2.09%)
Sep 15, 2015
6.465
6.501
6.444
6.444
22,457
+0.03(+0.44%)
Sep 14, 2015
6.451
6.508
6.415
6.415
17,909
-0.08(-1.20%)
Sep 11, 2015
6.487
6.622
6.465
6.494
8,726
-0.01(-0.11%)
Sep 10, 2015
6.600
6.678
6.501
6.501
18,038
-0.12(-1.82%)
Sep 09, 2015
6.607
6.678
6.472
6.622
29,424
+0.06(+0.87%)
Sep 08, 2015
6.501
6.643
6.430
6.565
58,609
+0.11(+1.65%)
Sep 04, 2015
6.394
6.458
6.458
6.458
19,705
+0.04(+0.55%)
Sep 03, 2015
6.529
6.600
6.423
6.423
16,700
-0.06(-0.99%)
Sep 02, 2015
6.408
6.650
6.408
6.487
41,674
+0.04(+0.55%)
Sep 01, 2015
6.423
6.536
6.394
6.451
87,511
-0.04(-0.55%)
Aug 31, 2015
6.536
6.650
6.437
6.487
72,528
-0.02(-0.33%)
Aug 28, 2015
6.607
6.671
6.401
6.508
119,440
-0.13(-1.93%)
Aug 27, 2015
6.494
6.820
6.472
6.636
73,017
-0.15(-2.25%)
Aug 26, 2015
6.607
6.849
6.366
6.788
45,357
+0.25(+3.86%)
Aug 25, 2015
6.600
6.856
6.501
6.536
37,381
+0.13(+2.11%)
Aug 24, 2015
6.600
6.678
6.401
6.401
84,318
-0.35(-5.16%)
Aug 21, 2015
6.636
6.813
6.607
6.749
36,211
-0.05(-0.73%)
Aug 20, 2015
6.600
6.827
6.600
6.799
32,059
+0.16(+2.35%)
Aug 19, 2015
6.721
6.728
6.565
6.643
63,951
-0.03(-0.48%)
Aug 18, 2015
6.735
6.892
6.614
6.675
196,840
-0.08(-1.21%)
Aug 17, 2015
6.792
6.884
6.735
6.757
19,935
-0.04(-0.62%)
Aug 14, 2015
6.820
6.834
6.665
6.799
63,606
-0.03(-0.41%)
Aug 13, 2015
6.863
6.863
6.799
6.827
22,849
-0.02(-0.31%)
Aug 12, 2015
6.983
7.047
6.792
6.848
39,675
-0.16(-2.22%)
Aug 11, 2015
7.025
7.159
6.926
7.004
15,829
-0.02(-0.30%)
Aug 10, 2015
7.018
7.032
6.905
7.025
25,047
-0.01(-0.10%)
Aug 07, 2015
7.047
7.047
6.905
7.032
13,566
-0.01(-0.10%)
Aug 06, 2015
7.124
7.223
6.898
7.040
33,148
-0.08(-1.09%)
Aug 05, 2015
7.072
7.153
7.004
7.117
49,248
+0.16(+2.24%)
Aug 04, 2015
7.103
7.221
6.898
6.962
42,674
-0.09(-1.30%)
Aug 03, 2015
7.068
7.160
6.841
7.054
17,820
-0.04(-0.60%)
Jul 31, 2015
6.955
7.160
6.955
7.096
35,218
+0.19(+2.77%)
Jul 30, 2015
6.771
6.969
6.771
6.905
25,037
+0.11(+1.56%)
Jul 29, 2015
6.757
6.926
6.594
6.799
44,704
+0.06(+0.84%)
Jul 28, 2015
6.884
6.919
6.722
6.742
84,638
-0.16(-2.26%)
Jul 27, 2015
7.082
7.082
6.806
6.898
47,767
-0.18(-2.60%)
Jul 24, 2015
7.259
7.407
7.047
7.082
94,523
-0.23(-3.10%)
Jul 23, 2015
7.556
7.591
7.315
7.308
54,588
-0.30(-3.91%)
Jul 22, 2015
7.627
7.669
7.570
7.606
11,730
-0.04(-0.46%)
Jul 21, 2015
7.627
7.683
7.613
7.641
28,143
-0.02(-0.28%)
Jul 20, 2015
7.676
7.676
7.613
7.662
13,754
-0.01(-0.09%)
Jul 17, 2015
7.577
7.697
7.577
7.669
12,817
+0.09(+1.21%)
Jul 16, 2015
7.556
7.592
7.542
7.577
15,232
+0.02(+0.28%)
Jul 15, 2015
7.577
7.599
7.542
7.556
8,974
-0.03(-0.37%)
Jul 14, 2015
7.711
7.711
7.528
7.584
25,594
-0.16(-2.00%)
Jul 13, 2015
7.747
7.824
7.641
7.740
21,142
-0.01(-0.09%)
Jul 10, 2015
7.676
7.782
7.676
7.747
8,815
+0.10(+1.29%)
Jul 09, 2015
7.429
7.669
7.422
7.648
25,377
+0.25(+3.43%)
Jul 08, 2015
7.436
7.436
7.310
7.394
40,516
-0.05(-0.66%)
Jul 07, 2015
7.472
7.472
7.387
7.444
35,691
-0.03(-0.38%)
Jul 06, 2015
7.373
7.472
7.295
7.472
30,002
+0.10(+1.34%)
Jul 02, 2015
7.260
7.373
7.373
7.373
35,325
+0.09(+1.26%)
Jul 01, 2015
7.289
7.338
7.232
7.281
74,515
-0.01(-0.10%)
Jun 30, 2015
7.345
7.345
7.232
7.288
71,731
+0.02(+0.29%)
Jun 29, 2015
7.444
7.444
7.225
7.267
64,083
-0.19(-2.55%)
Jun 26, 2015
7.422
7.458
7.401
7.458
31,751
+0.06(+0.76%)
Jun 25, 2015
7.577
7.577
7.380
7.401
50,784
-0.18(-2.42%)
Jun 24, 2015
7.584
7.627
7.584
7.584
28,734
-0.03(-0.37%)
Jun 23, 2015
7.704
7.733
7.613
7.613
21,400
-0.11(-1.46%)
Jun 22, 2015
7.606
7.771
7.606
7.725
28,339
+0.08(+1.01%)
Jun 19, 2015
7.669
7.690
7.584
7.648
77,383
-0.04(-0.46%)
Jun 18, 2015
7.733
7.838
7.641
7.683
22,977
-0.04(-0.55%)
Jun 17, 2015
7.775
7.852
7.725
7.725
69,420
-0.01(-0.09%)
Jun 16, 2015
7.852
7.852
7.710
7.733
44,361
-0.06(-0.72%)
Jun 15, 2015
7.725
7.845
7.711
7.789
31,814
+0.06(+0.73%)
Jun 12, 2015
7.733
7.754
7.676
7.733
125,659
+0.00(+0.00%)
Jun 11, 2015
7.775
7.793
7.690
7.733
72,135
+0.00(+0.00%)
Jun 10, 2015
7.880
7.887
7.725
7.733
29,255
-0.20(-2.48%)
Jun 09, 2015
7.859
7.936
7.859
7.929
23,369
+0.08(+1.03%)
Jun 08, 2015
7.859
7.950
7.848
7.848
19,338
-0.07(-0.93%)
Jun 05, 2015
7.859
7.922
7.585
7.922
138,740
+0.06(+0.80%)
Jun 04, 2015
7.796
7.859
7.733
7.859
19,501
+0.04(+0.54%)
Jun 03, 2015
7.740
7.824
7.725
7.817
82,046
+0.09(+1.18%)
Jun 02, 2015
7.831
7.831
7.725
7.725
28,593
-0.08(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.