Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.64	52.98	52.57	52.94	8,822	-0.43(-0.81%)
Jun 29, 2016	53.37	53.41	53.37	53.37	1,339	+0.43(+0.81%)
Jun 28, 2016	53.03	53.03	52.59	52.94	30,657	+1.35(+2.61%)
Jun 27, 2016	52.30	52.30	51.59	51.60	15,878	-0.01(-0.01%)
Jun 24, 2016	51.17	51.98	51.17	51.60	5,388	-1.08(-2.04%)
Jun 23, 2016	52.73	52.73	52.67	52.68	2,655	+0.33(+0.63%)
Jun 22, 2016	52.51	52.52	52.32	52.35	3,204	-0.44(-0.83%)
Jun 21, 2016	52.88	53.10	52.78	52.79	7,283	+0.48(+0.91%)
Jun 20, 2016	52.36	52.52	52.31	52.31	2,952	+0.83(+1.61%)
Jun 17, 2016	51.17	51.61	51.17	51.49	3,431	-0.05(-0.10%)
Jun 16, 2016	50.96	51.54	50.96	51.54	1,508	-0.11(-0.21%)
Jun 15, 2016	51.61	51.69	51.58	51.65	4,505	+0.34(+0.66%)
Jun 14, 2016	51.43	51.43	51.09	51.31	6,476	-0.56(-1.08%)
Jun 13, 2016	51.78	51.87	51.78	51.87	1,995	-0.24(-0.47%)
Jun 10, 2016	52.34	52.34	52.10	52.11	6,426	-0.84(-1.58%)
Jun 09, 2016	53.05	53.06	52.88	52.95	3,326	-0.41(-0.77%)
Jun 08, 2016	53.45	53.47	53.32	53.36	5,137	+0.26(+0.49%)
Jun 07, 2016	52.93	53.12	52.93	53.10	2,342	+0.26(+0.49%)
Jun 06, 2016	52.84	52.88	52.70	52.84	32,803	+0.62(+1.19%)
Jun 03, 2016	52.21	52.24	51.92	52.22	7,279	+0.51(+0.98%)
Jun 02, 2016	51.53	51.72	51.51	51.72	1,350	-0.24(-0.47%)
Jun 01, 2016	51.98	52.05	51.85	51.96	2,848	-0.10(-0.19%)
May 31, 2016	52.04	52.12	52.04	52.06	3,117	+0.21(+0.41%)
May 27, 2016	51.92	51.84	51.84	51.84	6,718	-0.13(-0.26%)
May 26, 2016	52.02	52.02	51.98	51.98	1,763	-0.12(-0.23%)
May 25, 2016	52.01	52.10	51.83	52.10	6,364	+0.23(+0.43%)
May 24, 2016	51.70	51.89	51.68	51.87	4,085	+0.35(+0.68%)
May 23, 2016	51.45	51.52	51.45	51.52	4,213	-0.13(-0.26%)
May 20, 2016	51.63	51.69	51.61	51.66	5,069	+0.15(+0.29%)
May 19, 2016	51.42	51.51	51.28	51.51	13,012	-0.39(-0.75%)
May 18, 2016	51.88	52.13	51.83	51.90	9,149	-0.14(-0.27%)
May 17, 2016	52.16	52.23	51.93	52.04	8,400	-0.27(-0.51%)
May 16, 2016	52.24	52.37	52.22	52.31	5,266	+0.47(+0.90%)
May 13, 2016	51.84	51.84	51.83	51.84	1,289	-0.26(-0.50%)
May 12, 2016	52.30	52.31	52.05	52.10	3,611	+0.02(+0.03%)
May 11, 2016	52.35	52.41	52.08	52.08	6,354	-0.85(-1.60%)
May 10, 2016	52.63	52.93	52.55	52.93	5,245	+0.89(+1.72%)
May 09, 2016	52.16	52.16	52.04	52.04	5,703	+0.22(+0.43%)
May 06, 2016	51.82	51.91	51.68	51.82	4,488	+0.46(+0.90%)
May 05, 2016	51.24	51.38	51.24	51.35	2,351	+0.24(+0.47%)
May 04, 2016	51.08	51.22	51.05	51.11	17,275	-0.41(-0.80%)
May 03, 2016	51.51	51.68	51.49	51.52	7,597	-0.58(-1.10%)
May 02, 2016	51.94	52.10	51.77	52.10	6,717	+1.04(+2.04%)
Apr 29, 2016	51.13	51.13	50.80	51.06	10,160	-0.06(-0.13%)
Apr 28, 2016	51.70	51.94	51.12	51.12	3,854	-1.64(-3.11%)
Apr 27, 2016	52.65	52.81	52.55	52.76	33,018	-0.09(-0.17%)
Apr 26, 2016	52.79	52.87	52.74	52.85	50,662	+0.14(+0.26%)
Apr 25, 2016	52.81	52.81	52.69	52.71	1,774	-0.46(-0.86%)
Apr 22, 2016	53.26	53.26	53.07	53.17	6,613	-0.01(-0.01%)
Apr 21, 2016	53.23	53.46	53.17	53.18	18,534	-0.23(-0.42%)
Apr 20, 2016	53.24	53.66	53.22	53.41	6,311	+0.23(+0.44%)
Apr 19, 2016	53.30	53.30	53.17	53.17	1,732	+0.50(+0.95%)
Apr 18, 2016	52.34	52.72	52.34	52.67	8,801	+0.38(+0.74%)
Apr 15, 2016	52.34	52.38	52.24	52.29	5,030	-0.25(-0.48%)
Apr 14, 2016	52.65	52.68	52.52	52.54	39,766	+0.22(+0.42%)
Apr 13, 2016	52.21	52.36	52.21	52.33	11,065	+0.97(+1.90%)
Apr 12, 2016	51.37	51.51	51.35	51.35	6,811	+0.26(+0.51%)
Apr 11, 2016	51.09	51.09	51.03	51.09	5,214	-0.06(-0.12%)
Apr 08, 2016	51.15	51.15	51.00	51.15	2,050	+1.42(+2.85%)
Apr 07, 2016	50.10	50.10	49.74	49.74	1,313	+0.05(+0.09%)
Apr 06, 2016	49.36	49.70	49.27	49.69	84,138	+0.43(+0.87%)
Apr 05, 2016	49.11	49.28	49.09	49.26	6,077	-0.71(-1.41%)
Apr 04, 2016	50.09	50.09	49.97	49.97	1,323	+0.14(+0.29%)
Apr 01, 2016	49.54	49.92	49.54	49.82	2,892	-1.12(-2.19%)
Mar 31, 2016	51.01	51.12	50.94	50.94	13,514	-0.86(-1.66%)
Mar 30, 2016	51.84	51.88	51.80	51.80	3,033	+0.11(+0.21%)
Mar 29, 2016	51.19	51.69	51.19	51.69	2,444	+0.41(+0.80%)
Mar 28, 2016	51.89	51.89	51.28	51.28	1,383	+0.56(+1.11%)
Mar 24, 2016	50.73	50.72	50.72	50.72	1,791	-0.09(-0.18%)
Mar 23, 2016	50.98	50.98	50.81	50.81	7,012	-0.36(-0.70%)
Mar 22, 2016	51.19	51.25	51.11	51.16	2,484	+0.32(+0.63%)
Mar 21, 2016	50.55	50.84	50.55	50.84	19,967	+0.25(+0.49%)
Mar 18, 2016	50.47	50.65	50.47	50.59	3,438	-0.20(-0.39%)
Mar 17, 2016	50.51	50.89	50.45	50.79	68,886	+0.28(+0.55%)
Mar 16, 2016	50.22	50.65	50.18	50.51	48,140	+0.17(+0.33%)
Mar 15, 2016	50.41	50.41	50.24	50.35	5,394	-0.44(-0.86%)
Mar 14, 2016	50.66	50.82	50.62	50.78	34,835	+0.05(+0.10%)
Mar 11, 2016	50.53	50.74	50.47	50.73	3,140	+1.02(+2.05%)
Mar 10, 2016	49.65	49.78	49.35	49.72	4,064	-0.14(-0.27%)
Mar 09, 2016	50.02	50.06	49.82	49.85	34,484	-0.07(-0.14%)
Mar 08, 2016	50.09	50.09	49.89	49.92	3,313	-0.28(-0.55%)
Mar 07, 2016	50.16	50.23	50.16	50.20	1,456	-0.56(-1.11%)
Mar 04, 2016	50.89	50.89	50.75	50.76	7,376	+0.31(+0.61%)
Mar 03, 2016	50.45	50.46	50.38	50.45	3,072	+0.01(+0.02%)
Mar 02, 2016	50.22	50.45	50.22	50.44	12,601	+0.35(+0.70%)
Mar 01, 2016	49.67	50.10	49.58	50.09	3,844	+1.04(+2.11%)
Feb 29, 2016	49.31	49.31	49.03	49.06	1,574	-0.80(-1.61%)
Feb 26, 2016	50.13	50.24	49.76	49.86	9,718	+0.03(+0.05%)
Feb 25, 2016	49.61	49.83	49.54	49.83	2,856	+0.46(+0.92%)
Feb 24, 2016	48.70	49.38	48.70	49.38	13,144	+0.68(+1.39%)
Feb 23, 2016	49.07	49.07	48.60	48.70	8,536	-0.74(-1.49%)
Feb 22, 2016	49.57	49.58	49.44	49.44	1,961	+0.90(+1.86%)
Feb 19, 2016	48.51	48.57	48.44	48.54	6,221	+0.10(+0.20%)
Feb 18, 2016	48.83	48.83	48.38	48.44	14,528	-0.04(-0.08%)
Feb 17, 2016	48.58	48.58	48.48	48.48	1,787	+0.33(+0.69%)
Feb 16, 2016	48.35	48.35	48.09	48.15	1,401	+0.89(+1.87%)
Feb 12, 2016	46.56	47.26	47.26	47.26	3,583	+0.13(+0.28%)
Feb 11, 2016	47.05	47.13	46.81	47.13	32,739	-0.42(-0.88%)
Feb 10, 2016	48.04	48.10	47.44	47.55	3,701	-1.00(-2.06%)
Feb 09, 2016	48.16	48.74	48.16	48.55	4,878	-0.52(-1.05%)
Feb 08, 2016	49.03	49.16	48.78	49.06	12,553	+0.17(+0.35%)
Feb 05, 2016	49.55	49.55	48.90	48.90	117,438	-0.88(-1.77%)
Feb 04, 2016	49.62	49.98	49.55	49.78	9,369	-0.14(-0.29%)
Feb 03, 2016	50.10	50.10	49.28	49.92	7,586	+0.03(+0.06%)
Feb 02, 2016	49.88	50.03	49.78	49.89	66,554	-0.02(-0.04%)
Feb 01, 2016	49.65	49.91	49.65	49.91	1,003	+0.10(+0.21%)
Jan 29, 2016	49.28	49.84	49.15	49.81	5,346	+1.01(+2.07%)
Jan 28, 2016	48.84	48.92	48.52	48.80	51,854	+0.27(+0.55%)
Jan 27, 2016	48.73	49.00	48.53	48.53	5,799	+0.16(+0.33%)
Jan 26, 2016	48.23	48.51	48.23	48.37	5,081	+0.61(+1.27%)
Jan 25, 2016	48.04	48.19	47.76	47.76	7,076	-0.52(-1.07%)
Jan 22, 2016	47.69	48.31	47.65	48.28	8,915	+1.61(+3.44%)
Jan 21, 2016	46.22	46.86	46.22	46.67	6,586	-0.39(-0.83%)
Jan 20, 2016	47.06	47.14	46.23	47.06	11,570	-1.29(-2.66%)
Jan 19, 2016	48.65	48.66	48.13	48.35	13,399	+0.23(+0.48%)
Jan 15, 2016	48.37	48.12	48.12	48.12	13,772	-1.02(-2.09%)
Jan 14, 2016	48.76	49.14	48.69	49.14	7,954	+0.63(+1.29%)
Jan 13, 2016	49.25	49.25	48.42	48.52	6,810	-0.26(-0.54%)
Jan 12, 2016	48.86	48.86	48.61	48.78	3,506	-0.15(-0.31%)
Jan 11, 2016	48.99	49.01	48.70	48.93	3,333	-0.27(-0.54%)
Jan 08, 2016	49.54	49.56	48.99	49.20	10,941	-0.67(-1.34%)
Jan 07, 2016	49.97	50.10	49.78	49.87	12,081	-0.13(-0.27%)
Jan 06, 2016	50.09	50.09	49.90	50.00	4,501	-0.66(-1.30%)
Jan 05, 2016	50.49	50.78	50.49	50.66	4,282	+0.54(+1.07%)
Jan 04, 2016	49.90	50.13	49.82	50.13	7,759	-0.77(-1.52%)
Dec 31, 2015	50.98	50.90	50.90	50.90	1,679	-0.32(-0.63%)
Dec 30, 2015	51.25	51.33	51.16	51.23	11,598	-0.34(-0.65%)
Dec 29, 2015	51.41	51.56	51.41	51.56	30,443	+0.89(+1.76%)
Dec 28, 2015	50.57	50.67	50.51	50.67	21,828	+0.09(+0.17%)
Dec 24, 2015	50.65	50.58	50.58	50.58	1,007	-0.65(-1.27%)
Dec 23, 2015	51.21	51.23	51.17	51.23	1,361	+0.41(+0.80%)
Dec 22, 2015	50.70	50.82	50.43	50.82	8,159	+0.69(+1.37%)
Dec 21, 2015	50.41	50.43	50.14	50.14	7,503	-0.02(-0.04%)
Dec 18, 2015	50.29	50.29	50.11	50.16	18,234	-0.39(-0.77%)
Dec 17, 2015	51.03	51.03	50.52	50.55	21,510	-0.20(-0.40%)
Dec 16, 2015	50.55	50.76	50.31	50.75	6,495	+1.02(+2.06%)
Dec 15, 2015	49.94	49.96	49.73	49.73	2,684	-0.08(-0.17%)
Dec 14, 2015	50.10	50.10	49.63	49.81	20,518	+0.38(+0.77%)
Dec 11, 2015	49.42	49.48	49.32	49.43	28,449	-0.60(-1.20%)
Dec 10, 2015	50.34	50.34	50.03	50.03	7,726	+0.31(+0.62%)
Dec 09, 2015	49.77	50.12	49.62	49.72	11,861	-0.34(-0.67%)
Dec 08, 2015	50.06	50.06	50.06	50.06	730	-0.40(-0.80%)
Dec 07, 2015	50.50	50.50	50.32	50.46	8,159	-0.04(-0.08%)
Dec 04, 2015	50.22	50.50	50.17	50.50	3,271	+0.20(+0.40%)
Dec 03, 2015	50.47	50.54	50.19	50.30	9,316	-0.38(-0.75%)
Dec 02, 2015	51.11	51.11	50.68	50.68	3,674	-0.22(-0.43%)
Dec 01, 2015	50.80	50.92	50.80	50.90	10,884	+0.66(+1.32%)
Nov 30, 2015	50.35	50.35	50.20	50.24	22,381	-0.62(-1.22%)
Nov 27, 2015	50.91	50.91	50.83	50.85	2,049	-0.27(-0.52%)
Nov 25, 2015	51.09	51.12	51.12	51.12	676	-0.27(-0.53%)
Nov 24, 2015	51.21	51.39	51.13	51.39	5,775	+0.25(+0.50%)
Nov 23, 2015	51.27	51.27	51.07	51.14	4,228	-0.18(-0.35%)
Nov 20, 2015	51.30	51.36	51.30	51.32	9,349	+0.29(+0.58%)
Nov 19, 2015	51.07	51.07	50.96	51.02	3,078	+0.30(+0.59%)
Nov 18, 2015	50.62	50.73	50.59	50.72	2,660	-0.00(-0.00%)
Nov 17, 2015	50.60	50.72	50.60	50.72	585	+0.12(+0.23%)
Nov 16, 2015	50.38	50.61	50.38	50.61	2,187	+0.49(+0.97%)
Nov 13, 2015	50.36	50.36	50.12	50.12	4,904	-0.21(-0.42%)
Nov 12, 2015	50.40	50.42	50.33	50.33	8,686	-0.39(-0.77%)
Nov 11, 2015	50.86	50.86	50.57	50.72	291,831	+0.35(+0.70%)
Nov 10, 2015	50.24	50.37	50.24	50.37	2,559	+0.24(+0.48%)
Nov 09, 2015	50.24	50.24	49.94	50.13	8,050	-0.23(-0.46%)
Nov 06, 2015	50.57	50.57	50.32	50.36	4,276	-0.21(-0.42%)
Nov 05, 2015	50.47	50.59	50.38	50.57	6,679	+0.36(+0.72%)
Nov 04, 2015	50.14	50.21	50.11	50.21	4,853	-0.36(-0.72%)
Nov 03, 2015	50.38	50.59	50.37	50.57	5,735	+0.11(+0.21%)
Nov 02, 2015	50.19	50.47	50.19	50.47	4,696	-0.02(-0.04%)
Oct 30, 2015	50.67	50.71	50.47	50.48	6,510	+0.00(+0.00%)
Oct 29, 2015	50.42	50.51	50.40	50.48	72,740	-0.35(-0.70%)
Oct 28, 2015	50.68	50.86	50.59	50.84	68,447	+0.30(+0.60%)
Oct 27, 2015	50.24	50.55	50.24	50.54	140,091	+0.01(+0.02%)
Oct 26, 2015	50.40	50.59	50.40	50.53	4,006	-0.02(-0.04%)
Oct 23, 2015	50.43	50.64	50.37	50.55	14,869	+0.26(+0.52%)
Oct 22, 2015	50.01	50.37	50.01	50.29	5,445	+0.39(+0.78%)
Oct 21, 2015	49.88	49.95	49.81	49.90	2,167	+0.53(+1.07%)
Oct 20, 2015	49.41	49.41	49.34	49.37	3,507	-0.27(-0.55%)
Oct 19, 2015	49.61	49.65	49.57	49.64	1,457	+0.10(+0.21%)
Oct 16, 2015	49.63	49.63	49.54	49.54	4,150	-0.03(-0.05%)
Oct 15, 2015	49.19	49.60	49.19	49.57	8,788	+1.11(+2.30%)
Oct 14, 2015	48.67	48.67	48.31	48.45	7,993	-0.36(-0.75%)
Oct 13, 2015	48.93	49.08	48.76	48.82	4,737	-0.18(-0.36%)
Oct 12, 2015	48.85	48.99	48.85	48.99	3,131	+0.07(+0.15%)
Oct 09, 2015	48.95	48.98	48.91	48.92	4,645	+0.03(+0.07%)
Oct 08, 2015	48.72	48.89	48.60	48.89	8,418	-0.01(-0.01%)
Oct 07, 2015	49.01	49.10	48.79	48.90	5,573	+0.11(+0.23%)
Oct 06, 2015	48.81	48.81	48.71	48.78	2,957	-0.31(-0.63%)
Oct 05, 2015	48.88	49.17	48.88	49.09	5,050	+1.38(+2.89%)
Oct 02, 2015	47.12	47.82	47.12	47.71	15,587	+0.17(+0.35%)
Oct 01, 2015	47.46	47.54	47.28	47.54	5,709	+0.12(+0.24%)
Sep 30, 2015	47.11	47.43	47.02	47.43	9,868	+0.88(+1.89%)
Sep 29, 2015	46.45	46.66	46.38	46.55	6,188	-0.63(-1.33%)
Sep 28, 2015	47.43	47.43	47.13	47.18	2,070	-0.64(-1.33%)
Sep 25, 2015	47.93	48.16	47.74	47.82	11,993	+1.06(+2.28%)
Sep 24, 2015	46.54	46.75	46.34	46.75	11,993	+0.01(+0.02%)
Sep 23, 2015	46.81	46.81	46.57	46.74	22,842	-0.05(-0.11%)
Sep 22, 2015	46.74	46.88	46.52	46.80	50,766	-0.44(-0.94%)
Sep 21, 2015	47.45	47.47	47.17	47.24	8,440	+0.01(+0.02%)
Sep 18, 2015	47.30	47.55	47.23	47.23	7,953	-1.29(-2.67%)
Sep 17, 2015	48.16	48.80	48.16	48.52	6,696	+0.06(+0.13%)
Sep 16, 2015	48.38	48.50	48.30	48.46	38,671	+0.09(+0.18%)
Sep 15, 2015	47.90	48.44	47.90	48.37	34,606	+0.51(+1.06%)
Sep 14, 2015	47.90	47.90	47.69	47.87	5,952	+0.06(+0.12%)
Sep 11, 2015	47.42	47.81	47.42	47.81	3,788	+0.27(+0.56%)
Sep 10, 2015	47.57	47.68	47.44	47.54	14,242	-0.20(-0.41%)
Sep 09, 2015	48.29	48.29	47.62	47.74	15,564	+0.32(+0.67%)
Sep 08, 2015	47.36	47.51	47.27	47.42	5,056	+0.47(+1.00%)
Sep 04, 2015	47.18	46.95	46.95	46.95	5,640	-1.19(-2.48%)
Sep 03, 2015	48.03	48.37	48.03	48.14	6,303	+0.34(+0.70%)
Sep 02, 2015	47.56	48.05	47.48	47.81	7,363	+0.57(+1.20%)
Sep 01, 2015	47.38	47.59	47.09	47.24	45,923	-2.10(-4.26%)
Aug 31, 2015	49.40	49.49	49.30	49.34	10,997	-0.40(-0.80%)
Aug 28, 2015	49.45	49.94	49.45	49.74	15,272	-0.05(-0.11%)
Aug 27, 2015	49.38	49.90	49.34	49.79	34,755	+0.98(+2.00%)
Aug 26, 2015	48.24	48.82	47.93	48.82	10,343	+1.60(+3.40%)
Aug 25, 2015	48.32	48.40	47.19	47.21	24,584	-0.64(-1.33%)
Aug 24, 2015	48.45	48.45	45.44	47.85	35,508	-1.09(-2.23%)
Aug 21, 2015	49.93	50.00	48.94	48.94	9,402	-1.39(-2.76%)
Aug 20, 2015	50.64	50.64	50.31	50.33	12,147	-1.13(-2.19%)
Aug 19, 2015	51.44	51.59	51.37	51.46	2,852	-0.37(-0.72%)
Aug 18, 2015	51.75	51.91	51.75	51.83	2,475	-0.41(-0.78%)
Aug 17, 2015	52.22	52.24	52.20	52.24	1,141	+0.13(+0.26%)
Aug 14, 2015	51.93	52.10	51.92	52.10	5,573	+0.13(+0.25%)
Aug 13, 2015	51.78	52.01	51.76	51.97	6,106	+0.53(+1.03%)
Aug 12, 2015	51.17	51.47	51.17	51.44	9,942	-0.48(-0.92%)
Aug 11, 2015	51.99	52.00	51.87	51.92	9,703	-1.04(-1.97%)
Aug 10, 2015	52.80	52.96	52.67	52.96	6,185	+0.96(+1.85%)
Aug 07, 2015	51.97	52.00	51.96	52.00	711	+0.06(+0.11%)
Aug 06, 2015	51.98	52.01	51.86	51.94	2,819	-0.48(-0.92%)
Aug 05, 2015	52.54	52.54	52.36	52.43	4,916	+0.22(+0.42%)
Aug 04, 2015	52.17	52.26	52.14	52.20	4,238	+0.35(+0.67%)
Aug 03, 2015	51.68	51.94	51.68	51.86	3,316	+0.31(+0.61%)
Jul 31, 2015	51.69	51.69	51.54	51.55	2,436	+0.24(+0.46%)
Jul 30, 2015	51.11	51.31	51.11	51.31	2,111	-0.13(-0.26%)
Jul 29, 2015	51.21	51.49	51.21	51.44	2,444	+0.59(+1.15%)
Jul 28, 2015	50.78	50.86	50.75	50.86	2,874	+0.05(+0.10%)
Jul 27, 2015	50.93	50.93	50.63	50.80	12,605	-0.25(-0.49%)
Jul 24, 2015	51.50	51.50	51.04	51.05	5,674	-0.37(-0.72%)
Jul 23, 2015	51.55	51.55	51.29	51.42	13,380	+0.24(+0.47%)
Jul 22, 2015	51.21	51.21	51.11	51.18	1,993	-0.12(-0.24%)
Jul 21, 2015	51.29	51.31	51.24	51.31	3,825	+0.05(+0.10%)
Jul 20, 2015	51.23	51.36	51.23	51.26	4,057	-0.05(-0.09%)
Jul 17, 2015	51.26	51.32	51.25	51.30	2,586	+0.09(+0.18%)
Jul 16, 2015	51.27	51.27	51.21	51.21	6,108	+0.27(+0.52%)
Jul 15, 2015	50.98	50.99	50.77	50.94	17,927	+0.21(+0.42%)
Jul 14, 2015	50.54	50.73	50.54	50.73	8,840	+0.30(+0.59%)
Jul 13, 2015	50.32	50.43	50.31	50.43	16,313	+0.94(+1.90%)
Jul 10, 2015	49.39	49.49	49.36	49.49	4,190	+0.41(+0.83%)
Jul 09, 2015	49.27	49.27	48.97	49.08	3,935	+0.14(+0.29%)
Jul 08, 2015	49.26	49.26	48.83	48.94	7,626	-1.39(-2.76%)
Jul 07, 2015	50.32	50.33	50.07	50.33	34,093	+0.17(+0.34%)
Jul 06, 2015	50.01	50.16	49.99	50.16	6,471	+0.04(+0.07%)
Jul 02, 2015	50.08	50.13	50.13	50.13	6,430	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.