Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.23	21.26	21.16	21.20	119,801	+0.00(+0.00%)
Aug 30, 2016	21.29	21.29	21.19	21.20	39,880	-0.08(-0.39%)
Aug 29, 2016	21.19	21.31	21.17	21.29	33,465	+0.22(+1.04%)
Aug 26, 2016	21.22	21.31	21.02	21.07	26,923	-0.03(-0.16%)
Aug 25, 2016	21.14	21.22	21.10	21.10	33,112	-0.08(-0.39%)
Aug 24, 2016	21.22	21.26	21.13	21.18	55,563	+0.00(+0.00%)
Aug 23, 2016	21.22	21.26	21.14	21.18	30,140	+0.04(+0.21%)
Aug 22, 2016	21.12	21.20	21.09	21.14	59,031	+0.15(+0.70%)
Aug 19, 2016	20.98	21.03	20.91	20.99	35,892	-0.07(-0.34%)
Aug 18, 2016	21.03	21.10	21.01	21.06	34,068	+0.06(+0.27%)
Aug 17, 2016	20.97	21.05	20.94	21.01	33,542	+0.07(+0.33%)
Aug 16, 2016	20.93	20.97	20.91	20.94	24,577	-0.02(-0.10%)
Aug 15, 2016	21.03	21.06	20.96	20.96	28,153	-0.05(-0.26%)
Aug 12, 2016	21.07	21.10	20.98	21.01	30,779	+0.05(+0.26%)
Aug 11, 2016	21.04	21.04	20.87	20.96	26,444	-0.08(-0.39%)
Aug 10, 2016	21.03	21.10	20.98	21.04	58,879	+0.05(+0.23%)
Aug 09, 2016	20.86	21.00	20.82	20.99	71,936	+0.22(+1.06%)
Aug 08, 2016	20.71	20.81	20.67	20.77	36,828	+0.10(+0.47%)
Aug 05, 2016	20.78	20.85	20.68	20.68	73,727	-0.15(-0.70%)
Aug 04, 2016	20.81	20.88	20.78	20.82	123,527	+0.13(+0.61%)
Aug 03, 2016	20.71	20.73	20.60	20.69	74,505	+0.02(+0.12%)
Aug 02, 2016	20.73	20.78	20.67	20.67	72,018	-0.16(-0.77%)
Aug 01, 2016	21.01	21.03	20.82	20.83	133,088	-0.26(-1.24%)
Jul 29, 2016	20.96	21.11	20.96	21.09	31,033	+0.08(+0.37%)
Jul 28, 2016	20.95	21.06	20.94	21.02	23,815	-0.01(-0.05%)
Jul 27, 2016	20.93	21.05	20.91	21.03	26,914	+0.12(+0.56%)
Jul 26, 2016	20.94	20.96	20.84	20.91	22,894	+0.07(+0.35%)
Jul 25, 2016	20.96	21.00	20.81	20.84	168,699	-0.12(-0.58%)
Jul 22, 2016	20.84	21.01	20.84	20.96	58,831	+0.04(+0.19%)
Jul 21, 2016	20.72	20.92	20.68	20.92	42,302	+0.06(+0.28%)
Jul 20, 2016	20.83	20.88	20.79	20.86	27,263	-0.05(-0.23%)
Jul 19, 2016	20.86	20.94	20.84	20.91	22,703	+0.09(+0.44%)
Jul 18, 2016	20.89	20.94	20.72	20.82	24,032	+0.07(+0.35%)
Jul 15, 2016	20.83	20.89	20.74	20.74	14,302	-0.19(-0.93%)
Jul 14, 2016	21.02	21.08	20.90	20.94	51,493	-0.08(-0.37%)
Jul 13, 2016	21.13	21.18	20.99	21.02	61,416	+0.00(+0.02%)
Jul 12, 2016	21.05	21.10	20.92	21.01	74,718	-0.20(-0.96%)
Jul 11, 2016	21.14	21.31	21.14	21.22	33,147	-0.07(-0.34%)
Jul 08, 2016	21.01	21.33	21.01	21.29	41,633	+0.35(+1.65%)
Jul 07, 2016	20.95	21.05	20.90	20.94	26,659	-0.13(-0.60%)
Jul 06, 2016	21.05	21.10	20.98	21.07	70,323	+0.05(+0.23%)
Jul 05, 2016	20.87	21.02	20.85	21.02	39,374	+0.27(+1.31%)
Jul 01, 2016	20.69	20.75	20.75	20.75	89,542	+0.27(+1.30%)
Jun 30, 2016	20.51	20.63	20.45	20.48	52,041	+0.12(+0.57%)
Jun 29, 2016	20.49	20.58	20.37	20.37	37,645	-0.17(-0.83%)
Jun 28, 2016	20.39	20.56	20.39	20.54	26,677	+0.23(+1.12%)
Jun 27, 2016	20.34	20.43	20.19	20.31	56,705	+0.24(+1.18%)
Jun 24, 2016	20.04	20.25	19.97	20.07	47,475	+0.17(+0.85%)
Jun 23, 2016	19.95	20.01	19.90	19.90	39,635	-0.07(-0.36%)
Jun 22, 2016	20.02	20.03	19.95	19.97	75,279	-0.06(-0.31%)
Jun 21, 2016	20.05	20.11	19.99	20.04	22,833	-0.01(-0.05%)
Jun 20, 2016	20.00	20.13	20.00	20.05	13,055	-0.04(-0.19%)
Jun 17, 2016	20.16	20.16	20.04	20.08	23,959	-0.04(-0.20%)
Jun 16, 2016	20.16	20.24	20.08	20.12	53,954	+0.06(+0.31%)
Jun 15, 2016	20.07	20.23	20.06	20.06	52,270	-0.01(-0.07%)
Jun 14, 2016	20.14	20.14	20.06	20.07	22,673	-0.00(-0.02%)
Jun 13, 2016	20.11	20.16	20.05	20.08	45,684	-0.02(-0.10%)
Jun 10, 2016	20.15	20.22	20.06	20.10	56,705	+0.00(+0.00%)
Jun 09, 2016	20.14	20.16	20.07	20.10	38,269	+0.08(+0.39%)
Jun 08, 2016	19.94	20.04	19.94	20.02	16,974	+0.10(+0.49%)
Jun 07, 2016	19.89	19.96	19.86	19.92	34,514	+0.05(+0.24%)
Jun 06, 2016	19.96	19.96	19.84	19.88	56,015	-0.05(-0.24%)
Jun 03, 2016	19.88	19.94	19.82	19.92	20,022	+0.15(+0.74%)
Jun 02, 2016	19.68	19.80	19.68	19.78	46,910	+0.14(+0.72%)
Jun 01, 2016	19.63	19.73	19.51	19.64	65,550	+0.06(+0.32%)
May 31, 2016	19.50	19.60	19.35	19.58	63,009	+0.08(+0.41%)
May 27, 2016	19.52	19.50	19.50	19.50	56,254	+0.04(+0.20%)
May 26, 2016	19.50	19.63	19.44	19.46	69,013	+0.09(+0.47%)
May 25, 2016	19.41	19.51	19.34	19.36	52,579	-0.02(-0.12%)
May 24, 2016	19.51	19.54	19.26	19.39	254,094	-0.15(-0.79%)
May 23, 2016	19.48	19.62	19.48	19.54	179,942	+0.02(+0.10%)
May 20, 2016	19.50	19.67	19.45	19.52	49,241	+0.04(+0.18%)
May 19, 2016	19.53	19.53	19.46	19.49	99,427	-0.06(-0.30%)
May 18, 2016	19.69	19.70	19.47	19.55	33,163	-0.21(-1.05%)
May 17, 2016	19.74	19.80	19.69	19.76	61,075	+0.00(+0.02%)
May 16, 2016	19.80	19.81	19.69	19.75	90,466	-0.10(-0.49%)
May 13, 2016	19.86	19.92	19.81	19.85	37,725	+0.04(+0.19%)
May 12, 2016	19.78	19.81	19.76	19.81	21,405	-0.02(-0.10%)
May 11, 2016	19.79	19.91	19.71	19.83	38,557	+0.04(+0.20%)
May 10, 2016	19.77	19.82	19.72	19.79	55,123	+0.02(+0.12%)
May 09, 2016	19.74	19.82	19.74	19.77	16,301	-0.02(-0.10%)
May 06, 2016	19.77	19.80	19.73	19.79	33,742	-0.06(-0.32%)
May 05, 2016	19.73	19.85	19.70	19.85	22,863	+0.09(+0.44%)
May 04, 2016	19.74	19.77	19.56	19.76	27,779	+0.03(+0.15%)
May 03, 2016	19.69	19.78	19.66	19.73	29,351	+0.19(+0.97%)
May 02, 2016	19.66	19.66	19.50	19.54	60,941	-0.17(-0.87%)
Apr 29, 2016	19.61	19.74	19.60	19.72	21,954	+0.01(+0.06%)
Apr 28, 2016	19.53	19.73	19.53	19.70	44,817	+0.12(+0.63%)
Apr 27, 2016	19.48	19.58	19.48	19.58	27,002	+0.16(+0.84%)
Apr 26, 2016	19.50	19.52	19.41	19.42	26,499	-0.06(-0.31%)
Apr 25, 2016	19.49	19.56	19.43	19.48	22,498	-0.10(-0.52%)
Apr 22, 2016	19.53	19.59	19.48	19.58	61,915	+0.09(+0.45%)
Apr 21, 2016	19.44	19.49	19.38	19.49	27,338	-0.06(-0.32%)
Apr 20, 2016	19.58	19.67	19.53	19.56	62,810	+0.07(+0.36%)
Apr 19, 2016	19.47	19.56	19.39	19.49	233,182	-0.08(-0.41%)
Apr 18, 2016	19.50	19.59	19.47	19.57	184,234	+0.01(+0.06%)
Apr 15, 2016	19.46	19.59	19.42	19.55	51,584	+0.24(+1.23%)
Apr 14, 2016	19.34	19.37	19.27	19.32	15,902	-0.06(-0.30%)
Apr 13, 2016	19.32	19.38	19.26	19.37	37,356	+0.13(+0.65%)
Apr 12, 2016	19.35	19.35	19.22	19.25	66,658	-0.14(-0.72%)
Apr 11, 2016	19.44	19.49	19.35	19.39	32,174	-0.05(-0.25%)
Apr 08, 2016	19.48	19.50	19.38	19.44	64,993	-0.08(-0.39%)
Apr 07, 2016	19.36	19.51	19.27	19.51	151,294	+0.12(+0.60%)
Apr 06, 2016	19.33	19.41	19.26	19.40	60,288	+0.02(+0.10%)
Apr 05, 2016	19.31	19.39	19.26	19.38	13,654	+0.11(+0.58%)
Apr 04, 2016	19.23	19.27	19.17	19.27	28,465	-0.02(-0.10%)
Apr 01, 2016	19.17	19.31	19.11	19.29	30,131	+0.14(+0.72%)
Mar 31, 2016	19.13	19.18	19.07	19.15	34,899	+0.07(+0.35%)
Mar 30, 2016	19.09	19.14	19.03	19.08	30,689	-0.05(-0.28%)
Mar 29, 2016	19.08	19.19	19.05	19.14	57,285	+0.05(+0.28%)
Mar 28, 2016	18.99	19.10	18.99	19.08	35,765	+0.15(+0.81%)
Mar 24, 2016	19.10	18.93	18.93	18.93	21,038	+0.05(+0.25%)
Mar 23, 2016	18.85	18.99	18.85	18.88	135,287	+0.06(+0.33%)
Mar 22, 2016	18.82	18.91	18.72	18.82	22,380	+0.04(+0.23%)
Mar 21, 2016	18.82	18.86	18.78	18.78	27,052	+0.03(+0.15%)
Mar 18, 2016	18.79	18.86	18.75	18.75	14,872	-0.05(-0.28%)
Mar 17, 2016	18.65	18.80	18.65	18.80	25,786	+0.15(+0.82%)
Mar 16, 2016	18.51	18.69	18.50	18.65	17,033	+0.09(+0.47%)
Mar 15, 2016	18.56	18.61	18.54	18.56	32,730	+0.10(+0.55%)
Mar 14, 2016	18.45	18.50	18.42	18.46	33,251	-0.03(-0.16%)
Mar 11, 2016	18.46	18.50	18.35	18.49	32,064	+0.14(+0.79%)
Mar 10, 2016	18.46	18.48	18.25	18.34	18,341	-0.06(-0.34%)
Mar 09, 2016	18.32	18.43	18.28	18.41	63,337	+0.09(+0.50%)
Mar 08, 2016	18.37	18.45	18.29	18.31	285,794	+0.06(+0.34%)
Mar 07, 2016	18.18	18.25	18.16	18.25	25,961	+0.07(+0.37%)
Mar 04, 2016	18.19	18.24	18.11	18.18	31,193	-0.00(-0.03%)
Mar 03, 2016	18.15	18.25	18.12	18.19	14,260	+0.10(+0.56%)
Mar 02, 2016	18.04	18.09	17.99	18.09	17,528	+0.08(+0.43%)
Mar 01, 2016	18.21	18.22	17.99	18.01	42,994	-0.18(-0.97%)
Feb 29, 2016	18.07	18.25	18.07	18.19	50,853	+0.09(+0.50%)
Feb 26, 2016	18.09	18.15	18.07	18.10	43,230	-0.02(-0.11%)
Feb 25, 2016	18.07	18.20	18.07	18.12	63,474	+0.02(+0.13%)
Feb 24, 2016	18.16	18.24	18.06	18.09	67,564	+0.02(+0.11%)
Feb 23, 2016	17.97	18.10	17.94	18.07	54,322	+0.10(+0.58%)
Feb 22, 2016	17.97	18.06	17.95	17.97	132,881	+0.03(+0.16%)
Feb 19, 2016	17.92	17.98	17.87	17.94	22,291	+0.01(+0.08%)
Feb 18, 2016	17.77	17.93	17.77	17.93	10,918	+0.17(+0.97%)
Feb 17, 2016	17.72	17.76	17.69	17.75	14,936	+0.05(+0.30%)
Feb 16, 2016	17.74	17.82	17.70	17.70	55,460	-0.11(-0.64%)
Feb 12, 2016	17.88	17.82	17.82	17.82	38,689	-0.21(-1.17%)
Feb 11, 2016	18.14	18.14	17.89	18.03	51,319	+0.03(+0.19%)
Feb 10, 2016	17.97	18.07	17.96	17.99	154,817	+0.04(+0.21%)
Feb 09, 2016	18.04	18.06	17.89	17.95	2,065,196	-0.03(-0.16%)
Feb 08, 2016	17.92	18.05	17.85	17.98	30,023	+0.11(+0.59%)
Feb 05, 2016	17.75	17.88	17.74	17.88	57,555	+0.01(+0.08%)
Feb 04, 2016	17.79	17.87	17.76	17.86	23,899	+0.06(+0.35%)
Feb 03, 2016	17.88	18.00	17.80	17.80	134,096	-0.17(-0.93%)
Feb 02, 2016	17.84	17.97	17.79	17.97	61,853	+0.16(+0.89%)
Feb 01, 2016	17.78	17.83	17.72	17.81	58,455	-0.05(-0.31%)
Jan 29, 2016	17.86	17.98	17.75	17.87	36,235	+0.10(+0.56%)
Jan 28, 2016	17.72	17.79	17.72	17.77	38,296	+0.02(+0.11%)
Jan 27, 2016	17.76	17.80	17.63	17.75	64,947	-0.04(-0.24%)
Jan 26, 2016	17.82	17.88	17.79	17.79	36,388	-0.02(-0.13%)
Jan 25, 2016	17.86	17.88	17.79	17.81	69,637	+0.05(+0.27%)
Jan 22, 2016	17.71	17.80	17.69	17.77	34,219	-0.01(-0.05%)
Jan 21, 2016	17.86	17.90	17.73	17.78	28,771	-0.02(-0.13%)
Jan 20, 2016	17.95	18.00	17.78	17.80	51,790	-0.01(-0.05%)
Jan 19, 2016	17.88	18.02	17.81	17.81	186,304	-0.06(-0.35%)
Jan 15, 2016	17.95	17.87	17.87	17.87	94,266	-0.09(-0.48%)
Jan 14, 2016	17.99	18.04	17.87	17.96	78,606	-0.12(-0.66%)
Jan 13, 2016	17.99	18.15	17.97	18.08	324,389	+0.10(+0.53%)
Jan 12, 2016	17.91	18.09	17.91	17.98	10,801	+0.11(+0.61%)
Jan 11, 2016	17.90	17.97	17.87	17.87	29,900	-0.21(-1.16%)
Jan 08, 2016	18.01	18.08	17.88	18.08	91,881	+0.10(+0.53%)
Jan 07, 2016	18.01	18.03	17.94	17.99	84,502	-0.04(-0.24%)
Jan 06, 2016	18.01	18.04	17.97	18.03	18,076	+0.11(+0.61%)
Jan 05, 2016	17.87	17.96	17.81	17.92	158,429	+0.04(+0.21%)
Jan 04, 2016	17.97	18.06	17.88	17.88	20,602	-0.02(-0.11%)
Dec 31, 2015	17.89	17.90	17.90	17.90	81,670	+0.07(+0.40%)
Dec 30, 2015	17.78	17.84	17.75	17.83	94,590	-0.01(-0.05%)
Dec 29, 2015	17.98	17.98	17.78	17.84	48,374	-0.15(-0.83%)
Dec 28, 2015	17.96	18.04	17.95	17.99	33,149	+0.03(+0.19%)
Dec 24, 2015	17.93	17.95	17.95	17.95	44,892	+0.07(+0.36%)
Dec 23, 2015	17.82	17.93	17.74	17.89	68,502	-0.06(-0.32%)
Dec 22, 2015	17.98	18.00	17.86	17.94	206,650	-0.06(-0.32%)
Dec 21, 2015	18.02	18.05	17.96	18.00	48,054	-0.01(-0.05%)
Dec 18, 2015	18.02	18.09	17.96	18.01	93,469	+0.03(+0.18%)
Dec 17, 2015	17.96	18.02	17.90	17.98	306,381	+0.12(+0.69%)
Dec 16, 2015	17.84	17.93	17.75	17.85	137,726	-0.09(-0.50%)
Dec 15, 2015	17.79	17.94	17.71	17.94	75,603	+0.04(+0.21%)
Dec 14, 2015	18.00	18.01	17.79	17.91	101,095	-0.10(-0.55%)
Dec 11, 2015	18.12	18.14	18.01	18.01	28,358	-0.03(-0.18%)
Dec 10, 2015	18.11	18.11	17.99	18.04	43,415	-0.06(-0.35%)
Dec 09, 2015	18.03	18.11	17.92	18.10	37,872	+0.00(+0.01%)
Dec 08, 2015	18.17	18.17	18.04	18.10	19,872	-0.00(-0.03%)
Dec 07, 2015	18.01	18.21	18.01	18.11	89,115	+0.15(+0.82%)
Dec 04, 2015	17.87	18.01	17.87	17.96	31,764	+0.08(+0.45%)
Dec 03, 2015	18.10	18.11	17.80	17.88	10,664	-0.34(-1.85%)
Dec 02, 2015	18.20	18.26	18.17	18.21	38,835	-0.05(-0.26%)
Dec 01, 2015	18.08	18.26	18.08	18.26	303,213	+0.22(+1.24%)
Nov 30, 2015	18.07	18.11	17.99	18.04	21,964	+0.05(+0.28%)
Nov 27, 2015	18.03	18.09	17.98	17.99	100,677	-0.03(-0.16%)
Nov 25, 2015	18.03	18.02	18.02	18.02	21,794	+0.03(+0.14%)
Nov 24, 2015	18.03	18.08	17.93	17.99	99,564	-0.02(-0.13%)
Nov 23, 2015	17.99	18.05	17.99	18.02	24,791	+0.04(+0.21%)
Nov 20, 2015	18.05	18.09	17.97	17.98	11,352	-0.03(-0.16%)
Nov 19, 2015	18.07	18.08	17.99	18.01	71,415	+0.00(+0.00%)
Nov 18, 2015	17.90	18.01	17.88	18.01	47,440	+0.05(+0.29%)
Nov 17, 2015	17.83	17.96	17.83	17.95	109,039	+0.04(+0.24%)
Nov 16, 2015	17.92	17.93	17.82	17.91	42,417	+0.04(+0.24%)
Nov 13, 2015	17.87	17.97	17.83	17.87	29,268	-0.02(-0.11%)
Nov 12, 2015	17.81	17.97	17.81	17.89	121,388	+0.03(+0.16%)
Nov 11, 2015	17.85	17.90	17.76	17.86	65,680	-0.00(-0.03%)
Nov 10, 2015	17.94	17.96	17.83	17.86	5,060,321	-0.00(-0.03%)
Nov 09, 2015	17.90	17.92	17.82	17.87	30,002	-0.05(-0.29%)
Nov 06, 2015	17.96	17.97	17.89	17.92	20,660	-0.24(-1.30%)
Nov 05, 2015	18.17	18.20	18.06	18.16	120,538	-0.05(-0.29%)
Nov 04, 2015	18.15	18.27	18.10	18.21	168,859	+0.08(+0.44%)
Nov 03, 2015	18.18	18.23	18.09	18.13	44,611	-0.14(-0.75%)
Nov 02, 2015	18.19	18.28	18.19	18.27	19,228	-0.03(-0.16%)
Oct 30, 2015	18.20	18.30	18.20	18.30	21,968	+0.14(+0.75%)
Oct 29, 2015	18.30	18.32	18.15	18.16	146,523	-0.25(-1.38%)
Oct 28, 2015	18.44	18.47	18.35	18.41	116,005	-0.06(-0.33%)
Oct 27, 2015	18.52	18.56	18.43	18.47	56,116	-0.01(-0.05%)
Oct 26, 2015	18.46	18.54	18.45	18.48	23,427	+0.12(+0.67%)
Oct 23, 2015	18.37	18.42	18.33	18.36	115,757	-0.04(-0.21%)
Oct 22, 2015	18.38	18.48	18.38	18.40	20,887	+0.00(+0.00%)
Oct 21, 2015	18.31	18.44	18.25	18.40	175,403	+0.21(+1.16%)
Oct 20, 2015	18.22	18.32	18.16	18.19	551,698	-0.10(-0.57%)
Oct 19, 2015	18.24	18.29	18.16	18.29	39,232	+0.02(+0.13%)
Oct 16, 2015	18.29	18.35	18.27	18.27	86,543	+0.03(+0.18%)
Oct 15, 2015	18.34	18.36	18.19	18.23	204,821	-0.13(-0.69%)
Oct 14, 2015	18.24	18.36	18.24	18.36	40,328	+0.16(+0.90%)
Oct 13, 2015	18.27	18.27	18.16	18.20	38,994	-0.01(-0.05%)
Oct 12, 2015	18.21	18.31	18.21	18.21	20,443	+0.11(+0.62%)
Oct 09, 2015	18.12	18.22	18.08	18.09	85,933	+0.05(+0.26%)
Oct 08, 2015	18.21	18.21	18.05	18.05	108,614	-0.15(-0.83%)
Oct 07, 2015	18.09	18.20	18.09	18.20	17,937	+0.11(+0.60%)
Oct 06, 2015	17.93	18.19	17.93	18.09	20,108	+0.06(+0.34%)
Oct 05, 2015	18.04	18.08	18.00	18.03	13,035	-0.05(-0.29%)
Oct 02, 2015	18.18	18.24	18.05	18.08	11,866	+0.03(+0.18%)
Oct 01, 2015	18.10	18.11	18.02	18.05	42,701	+0.07(+0.41%)
Sep 30, 2015	18.00	18.04	17.94	17.97	27,810	-0.12(-0.67%)
Sep 29, 2015	18.08	18.13	18.05	18.09	17,044	+0.01(+0.05%)
Sep 28, 2015	18.02	18.11	18.01	18.08	45,157	+0.10(+0.57%)
Sep 25, 2015	18.00	18.04	17.94	17.98	45,029	-0.15(-0.80%)
Sep 24, 2015	18.21	18.21	18.05	18.13	18,223	+0.04(+0.21%)
Sep 23, 2015	18.09	18.12	18.00	18.09	27,155	-0.03(-0.18%)
Sep 22, 2015	18.07	18.16	18.01	18.12	15,631	+0.13(+0.73%)
Sep 21, 2015	18.07	18.07	17.91	17.99	18,057	-0.19(-1.03%)
Sep 18, 2015	18.03	18.18	18.01	18.18	10,275	+0.23(+1.28%)
Sep 17, 2015	17.75	17.98	17.74	17.95	286,332	+0.18(+1.00%)
Sep 16, 2015	17.72	17.85	17.72	17.77	39,251	+0.04(+0.24%)
Sep 15, 2015	17.92	17.92	17.71	17.73	21,304	-0.25(-1.41%)
Sep 14, 2015	18.03	18.04	17.98	17.98	10,110	-0.03(-0.16%)
Sep 11, 2015	18.04	18.10	17.99	18.01	17,799	+0.10(+0.58%)
Sep 10, 2015	18.00	18.00	17.89	17.91	516,036	-0.13(-0.70%)
Sep 09, 2015	17.84	18.04	17.84	18.03	21,356	+0.08(+0.44%)
Sep 08, 2015	17.99	17.99	17.92	17.95	13,452	-0.18(-1.01%)
Sep 04, 2015	18.02	18.14	18.14	18.14	26,865	+0.18(+1.02%)
Sep 03, 2015	17.92	17.98	17.87	17.95	26,025	+0.03(+0.18%)
Sep 02, 2015	17.89	18.01	17.85	17.92	27,820	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.