Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.21	21.26	21.12	21.19	62,341	-0.07(-0.31%)
Aug 30, 2016	21.33	21.35	21.23	21.25	72,289	-0.02(-0.11%)
Aug 29, 2016	21.21	21.32	21.19	21.28	62,853	+0.06(+0.27%)
Aug 26, 2016	21.38	21.59	21.16	21.22	80,783	-0.15(-0.68%)
Aug 25, 2016	21.36	21.42	21.34	21.37	63,414	-0.07(-0.30%)
Aug 24, 2016	21.52	21.52	21.41	21.43	41,418	-0.07(-0.30%)
Aug 23, 2016	21.53	21.60	21.49	21.50	36,554	+0.10(+0.46%)
Aug 22, 2016	21.35	21.42	21.30	21.40	98,011	+0.00(+0.00%)
Aug 19, 2016	21.31	21.43	21.30	21.40	53,594	-0.15(-0.72%)
Aug 18, 2016	21.44	21.56	21.44	21.56	31,958	+0.11(+0.53%)
Aug 17, 2016	21.38	21.48	21.29	21.44	73,294	-0.02(-0.08%)
Aug 16, 2016	21.47	21.52	21.46	21.46	28,121	-0.05(-0.23%)
Aug 15, 2016	21.47	21.57	21.47	21.51	64,805	+0.08(+0.38%)
Aug 12, 2016	21.49	21.49	21.40	21.43	32,766	-0.03(-0.15%)
Aug 11, 2016	21.39	21.50	21.39	21.46	57,168	+0.15(+0.72%)
Aug 10, 2016	21.37	21.37	21.29	21.30	27,756	+0.06(+0.27%)
Aug 09, 2016	21.17	21.29	21.17	21.25	520,397	+0.19(+0.89%)
Aug 08, 2016	21.03	21.08	21.03	21.06	37,435	+0.06(+0.28%)
Aug 05, 2016	20.91	21.01	20.91	21.00	72,467	+0.10(+0.46%)
Aug 04, 2016	20.86	20.92	20.84	20.91	107,461	+0.11(+0.51%)
Aug 03, 2016	20.72	20.80	20.70	20.80	122,689	-0.08(-0.39%)
Aug 02, 2016	20.97	20.97	20.81	20.88	73,718	-0.10(-0.47%)
Aug 01, 2016	21.03	21.07	20.95	20.98	212,716	-0.11(-0.54%)
Jul 29, 2016	21.05	21.13	21.00	21.09	74,983	+0.24(+1.13%)
Jul 28, 2016	20.84	20.90	20.78	20.86	51,688	+0.01(+0.04%)
Jul 27, 2016	20.91	20.92	20.75	20.85	62,624	+0.09(+0.43%)
Jul 26, 2016	20.80	20.83	20.72	20.76	116,524	+0.08(+0.39%)
Jul 25, 2016	20.72	20.73	20.64	20.68	82,089	-0.04(-0.20%)
Jul 22, 2016	20.77	20.77	20.67	20.72	62,258	+0.00(+0.00%)
Jul 21, 2016	20.73	20.79	20.66	20.72	99,763	-0.06(-0.27%)
Jul 20, 2016	20.71	20.80	20.69	20.77	111,107	+0.18(+0.87%)
Jul 19, 2016	20.59	20.63	20.56	20.60	78,546	-0.17(-0.82%)
Jul 18, 2016	20.69	20.81	20.69	20.77	57,569	+0.05(+0.24%)
Jul 15, 2016	20.78	20.78	20.67	20.72	139,802	-0.09(-0.43%)
Jul 14, 2016	20.83	20.87	20.79	20.81	28,125	+0.15(+0.71%)
Jul 13, 2016	20.73	20.77	20.62	20.66	57,263	+0.00(+0.00%)
Jul 12, 2016	20.66	20.72	20.64	20.66	1,850,901	+0.27(+1.32%)
Jul 11, 2016	20.34	20.46	20.34	20.39	87,915	+0.26(+1.29%)
Jul 08, 2016	20.07	20.15	20.05	20.13	79,516	+0.28(+1.39%)
Jul 07, 2016	19.98	20.05	19.79	19.86	71,117	-0.07(-0.33%)
Jul 06, 2016	19.78	19.93	19.63	19.92	69,977	-0.04(-0.22%)
Jul 05, 2016	20.08	20.16	19.93	19.97	81,670	-0.39(-1.90%)
Jul 01, 2016	20.33	20.35	20.35	20.35	55,733	+0.09(+0.44%)
Jun 30, 2016	20.12	20.29	20.04	20.26	99,444	+0.23(+1.14%)
Jun 29, 2016	19.97	20.08	19.91	20.04	102,338	+0.37(+1.90%)
Jun 28, 2016	19.58	19.67	19.50	19.66	732,622	+0.51(+2.67%)
Jun 27, 2016	19.20	19.20	18.95	19.15	257,582	-0.42(-2.16%)
Jun 24, 2016	19.61	20.04	19.57	19.57	380,562	-1.65(-7.77%)
Jun 23, 2016	21.08	21.23	20.98	21.22	64,410	+0.51(+2.47%)
Jun 22, 2016	20.82	20.87	20.71	20.71	55,509	-0.03(-0.16%)
Jun 21, 2016	20.75	20.88	20.67	20.74	189,941	+0.16(+0.79%)
Jun 20, 2016	20.69	20.72	20.58	20.58	95,141	+0.45(+2.22%)
Jun 17, 2016	19.99	20.17	19.96	20.13	360,072	+0.20(+1.00%)
Jun 16, 2016	19.68	19.95	19.54	19.93	104,690	+0.00(+0.00%)
Jun 15, 2016	19.95	20.08	19.92	19.93	94,800	+0.10(+0.48%)
Jun 14, 2016	19.88	19.96	19.73	19.84	108,402	-0.26(-1.31%)
Jun 13, 2016	20.12	20.29	20.07	20.10	117,031	-0.30(-1.49%)
Jun 10, 2016	20.60	20.60	20.36	20.41	40,304	-0.54(-2.60%)
Jun 09, 2016	20.95	21.01	20.92	20.95	839,555	-0.26(-1.24%)
Jun 08, 2016	21.28	21.29	21.20	21.21	41,068	+0.05(+0.23%)
Jun 07, 2016	21.14	21.21	21.14	21.17	56,503	+0.15(+0.72%)
Jun 06, 2016	20.94	21.04	20.94	21.01	64,937	+0.15(+0.73%)
Jun 03, 2016	20.75	20.86	20.69	20.86	72,796	+0.18(+0.89%)
Jun 02, 2016	20.56	20.70	20.56	20.68	69,731	+0.01(+0.04%)
Jun 01, 2016	20.57	20.70	20.56	20.67	87,241	-0.02(-0.12%)
May 31, 2016	20.80	20.87	20.62	20.69	71,301	-0.07(-0.35%)
May 27, 2016	20.78	20.77	20.77	20.77	55,464	-0.03(-0.15%)
May 26, 2016	20.85	20.85	20.74	20.80	58,240	+0.02(+0.12%)
May 25, 2016	20.65	20.78	20.65	20.77	86,604	+0.23(+1.13%)
May 24, 2016	20.38	20.56	20.38	20.54	127,646	+0.26(+1.30%)
May 23, 2016	20.25	20.34	20.25	20.28	78,171	-0.03(-0.16%)
May 20, 2016	20.36	20.37	20.30	20.31	43,849	+0.10(+0.48%)
May 19, 2016	20.21	20.22	20.11	20.21	64,743	-0.12(-0.59%)
May 18, 2016	20.35	20.54	20.26	20.33	87,396	-0.02(-0.08%)
May 17, 2016	20.45	20.50	20.33	20.35	221,295	-0.07(-0.35%)
May 16, 2016	20.24	20.45	20.24	20.42	132,837	+0.22(+1.11%)
May 13, 2016	20.24	20.31	20.14	20.20	104,880	-0.22(-1.10%)
May 12, 2016	20.44	20.48	20.36	20.42	89,271	-0.04(-0.20%)
May 11, 2016	20.44	20.55	20.42	20.46	86,697	-0.12(-0.58%)
May 10, 2016	20.47	20.59	20.47	20.58	1,167,267	+0.30(+1.50%)
May 09, 2016	20.32	20.34	20.28	20.28	76,953	-0.07(-0.35%)
May 06, 2016	20.22	20.37	20.21	20.35	79,360	+0.06(+0.28%)
May 05, 2016	20.34	20.41	20.25	20.29	93,830	-0.07(-0.33%)
May 04, 2016	20.42	20.42	20.31	20.36	86,775	-0.20(-0.99%)
May 03, 2016	20.73	20.73	20.55	20.57	98,146	-0.35(-1.68%)
May 02, 2016	20.90	20.94	20.85	20.92	91,857	+0.15(+0.73%)
Apr 29, 2016	20.86	20.86	20.69	20.77	57,215	-0.07(-0.34%)
Apr 28, 2016	20.82	21.01	20.81	20.84	70,792	-0.26(-1.22%)
Apr 27, 2016	21.01	21.13	20.99	21.09	38,006	+0.03(+0.15%)
Apr 26, 2016	21.05	21.08	20.98	21.06	47,088	+0.09(+0.42%)
Apr 25, 2016	20.97	20.99	20.93	20.97	40,520	-0.11(-0.53%)
Apr 22, 2016	21.04	21.13	20.99	21.09	66,734	+0.04(+0.19%)
Apr 21, 2016	21.14	21.15	21.02	21.05	102,037	-0.13(-0.61%)
Apr 20, 2016	21.19	21.29	21.12	21.17	76,719	-0.01(-0.04%)
Apr 19, 2016	21.10	21.20	21.07	21.18	110,073	+0.36(+1.73%)
Apr 18, 2016	20.62	20.83	20.62	20.82	1,565,316	+0.18(+0.85%)
Apr 15, 2016	20.68	20.72	20.63	20.65	92,104	-0.05(-0.23%)
Apr 14, 2016	20.77	20.77	20.68	20.69	56,137	+0.02(+0.08%)
Apr 13, 2016	20.64	20.71	20.60	20.68	76,158	+0.33(+1.61%)
Apr 12, 2016	20.29	20.43	20.14	20.35	2,355,333	+0.22(+1.11%)
Apr 11, 2016	20.21	20.25	20.12	20.12	61,710	+0.07(+0.36%)
Apr 08, 2016	20.06	20.14	20.02	20.05	136,165	+0.36(+1.83%)
Apr 07, 2016	19.78	19.84	19.62	19.69	111,691	-0.26(-1.28%)
Apr 06, 2016	19.70	19.96	19.69	19.95	141,128	+0.30(+1.51%)
Apr 05, 2016	19.69	19.70	19.63	19.65	70,372	-0.37(-1.84%)
Apr 04, 2016	20.08	20.10	20.01	20.02	348,525	-0.03(-0.16%)
Apr 01, 2016	19.88	20.08	19.81	20.05	77,825	-0.21(-1.03%)
Mar 31, 2016	20.41	20.41	20.26	20.26	107,115	-0.19(-0.94%)
Mar 30, 2016	20.46	20.54	20.41	20.45	47,433	+0.22(+1.07%)
Mar 29, 2016	19.94	20.28	19.92	20.24	77,419	+0.22(+1.12%)
Mar 28, 2016	20.11	20.11	19.97	20.01	82,018	+0.09(+0.44%)
Mar 24, 2016	19.82	19.92	19.92	19.92	65,208	-0.11(-0.56%)
Mar 23, 2016	20.20	20.20	20.03	20.04	79,965	-0.26(-1.26%)
Mar 22, 2016	20.15	20.31	20.15	20.29	91,870	+0.02(+0.08%)
Mar 21, 2016	20.25	20.33	20.23	20.28	79,619	-0.06(-0.32%)
Mar 18, 2016	20.38	20.40	20.29	20.34	44,185	-0.05(-0.24%)
Mar 17, 2016	20.21	20.41	20.17	20.39	66,340	+0.21(+1.03%)
Mar 16, 2016	19.84	20.18	19.84	20.18	35,977	+0.21(+1.04%)
Mar 15, 2016	19.96	19.98	19.90	19.97	32,435	-0.22(-1.11%)
Mar 14, 2016	20.15	20.21	20.13	20.20	28,912	-0.01(-0.04%)
Mar 11, 2016	20.04	20.22	20.04	20.20	99,492	+0.50(+2.52%)
Mar 10, 2016	19.91	20.00	19.56	19.71	69,341	-0.05(-0.24%)
Mar 09, 2016	19.73	19.80	19.68	19.76	1,397,949	+0.12(+0.61%)
Mar 08, 2016	19.75	19.75	19.62	19.64	147,425	-0.22(-1.09%)
Mar 07, 2016	19.68	19.92	19.59	19.85	62,834	-0.02(-0.08%)
Mar 04, 2016	19.83	19.96	19.81	19.87	80,212	+0.15(+0.77%)
Mar 03, 2016	19.55	19.72	19.55	19.72	201,144	+0.25(+1.27%)
Mar 02, 2016	19.34	19.48	19.31	19.47	100,537	+0.11(+0.58%)
Mar 01, 2016	19.14	19.38	19.12	19.36	113,465	+0.46(+2.41%)
Feb 29, 2016	18.96	19.04	18.88	18.90	50,585	-0.06(-0.34%)
Feb 26, 2016	19.08	19.08	18.94	18.96	118,022	-0.04(-0.21%)
Feb 25, 2016	18.95	19.01	18.82	19.00	98,549	+0.22(+1.19%)
Feb 24, 2016	18.56	18.80	18.44	18.78	79,649	-0.03(-0.17%)
Feb 23, 2016	19.00	19.00	18.80	18.81	262,984	-0.31(-1.63%)
Feb 22, 2016	19.05	19.16	19.05	19.12	314,629	+0.23(+1.23%)
Feb 19, 2016	18.80	18.92	18.75	18.89	89,301	-0.06(-0.30%)
Feb 18, 2016	19.12	19.12	18.92	18.95	125,803	-0.06(-0.34%)
Feb 17, 2016	18.83	19.05	18.66	19.01	177,110	+0.35(+1.89%)
Feb 16, 2016	18.64	18.67	18.49	18.66	76,488	+0.36(+1.97%)
Feb 12, 2016	18.04	18.30	18.30	18.30	270,452	+0.28(+1.55%)
Feb 11, 2016	18.00	18.07	17.90	18.02	133,688	-0.26(-1.40%)
Feb 10, 2016	18.40	18.51	18.27	18.28	94,552	-0.04(-0.22%)
Feb 09, 2016	18.19	18.40	18.16	18.32	1,609,377	-0.20(-1.08%)
Feb 08, 2016	18.60	18.60	18.37	18.52	125,918	-0.34(-1.78%)
Feb 05, 2016	19.08	19.08	18.81	18.85	62,793	-0.30(-1.55%)
Feb 04, 2016	19.06	19.24	19.04	19.15	131,630	+0.06(+0.29%)
Feb 03, 2016	19.04	19.12	18.72	19.09	131,700	+0.17(+0.89%)
Feb 02, 2016	19.12	19.12	18.88	18.92	70,872	-0.42(-2.19%)
Feb 01, 2016	19.25	19.42	19.23	19.35	89,088	-0.02(-0.12%)
Jan 29, 2016	19.18	19.37	19.16	19.37	167,608	+0.30(+1.55%)
Jan 28, 2016	19.20	19.20	18.95	19.08	84,664	+0.11(+0.59%)
Jan 27, 2016	19.05	19.25	18.93	18.96	124,553	-0.13(-0.67%)
Jan 26, 2016	18.87	19.09	18.84	19.09	159,070	+0.34(+1.79%)
Jan 25, 2016	18.89	18.95	18.75	18.76	336,650	-0.28(-1.47%)
Jan 22, 2016	18.92	19.05	18.92	19.04	216,513	+0.55(+2.99%)
Jan 21, 2016	18.33	18.59	18.18	18.48	521,739	+0.15(+0.83%)
Jan 20, 2016	18.39	18.41	17.99	18.33	186,412	-0.44(-2.35%)
Jan 19, 2016	18.92	18.92	18.64	18.77	397,746	+0.13(+0.69%)
Jan 15, 2016	18.64	18.64	18.64	18.64	216,236	-0.63(-3.28%)
Jan 14, 2016	19.14	19.38	19.02	19.28	637,899	+0.23(+1.22%)
Jan 13, 2016	19.43	19.52	19.00	19.04	2,016,564	-0.39(-2.01%)
Jan 12, 2016	19.50	19.50	19.24	19.43	202,122	+0.10(+0.53%)
Jan 11, 2016	19.49	19.49	19.17	19.33	91,715	+0.07(+0.37%)
Jan 08, 2016	19.59	19.59	19.26	19.26	248,610	-0.27(-1.37%)
Jan 07, 2016	19.56	19.68	19.45	19.53	157,939	-0.35(-1.75%)
Jan 06, 2016	19.80	19.94	19.79	19.88	148,478	-0.36(-1.78%)
Jan 05, 2016	20.24	20.26	20.11	20.24	89,760	-0.06(-0.28%)
Jan 04, 2016	20.30	20.32	20.04	20.29	212,518	-0.32(-1.55%)
Dec 31, 2015	20.76	20.61	20.61	20.61	266,330	-0.19(-0.92%)
Dec 30, 2015	20.91	20.96	20.81	20.81	771,661	-0.21(-0.99%)
Dec 29, 2015	20.95	21.05	20.94	21.01	143,705	+0.22(+1.04%)
Dec 28, 2015	20.82	20.82	20.68	20.80	113,777	-0.01(-0.04%)
Dec 24, 2015	20.78	20.81	20.81	20.81	77,325	-0.07(-0.34%)
Dec 23, 2015	20.73	20.89	20.71	20.88	120,044	+0.33(+1.62%)
Dec 22, 2015	20.44	20.55	20.37	20.55	160,315	+0.18(+0.87%)
Dec 21, 2015	20.50	20.52	20.29	20.37	115,104	+0.07(+0.33%)
Dec 18, 2015	20.52	20.57	20.28	20.30	232,301	-0.16(-0.79%)
Dec 17, 2015	20.71	20.71	20.46	20.46	151,737	-0.24(-1.18%)
Dec 16, 2015	20.55	20.75	20.45	20.71	1,051,774	+0.37(+1.83%)
Dec 15, 2015	20.34	20.45	20.29	20.34	219,230	+0.09(+0.43%)
Dec 14, 2015	20.27	20.30	20.02	20.25	118,778	+0.06(+0.31%)
Dec 11, 2015	20.30	20.33	20.18	20.19	110,827	-0.37(-1.81%)
Dec 10, 2015	20.65	20.67	20.56	20.56	99,359	-0.01(-0.04%)
Dec 09, 2015	20.63	20.79	20.49	20.56	393,014	-0.06(-0.31%)
Dec 08, 2015	20.60	20.68	20.56	20.63	254,236	-0.31(-1.47%)
Dec 07, 2015	21.05	21.05	20.86	20.94	115,805	-0.24(-1.16%)
Dec 04, 2015	20.95	21.19	20.95	21.18	68,874	+0.20(+0.94%)
Dec 03, 2015	21.21	21.21	20.94	20.98	139,901	-0.14(-0.67%)
Dec 02, 2015	21.27	21.27	21.06	21.12	131,952	-0.19(-0.91%)
Dec 01, 2015	21.27	21.33	21.24	21.32	240,261	+0.22(+1.03%)
Nov 30, 2015	21.11	21.16	21.07	21.10	69,202	+0.01(+0.04%)
Nov 27, 2015	21.11	21.13	21.07	21.09	60,211	-0.03(-0.15%)
Nov 25, 2015	21.09	21.12	21.12	21.12	56,982	+0.07(+0.34%)
Nov 24, 2015	20.91	21.10	20.90	21.05	90,870	+0.05(+0.23%)
Nov 23, 2015	21.11	21.13	20.98	21.01	148,519	-0.13(-0.60%)
Nov 20, 2015	21.28	21.28	21.12	21.13	65,590	-0.07(-0.34%)
Nov 19, 2015	21.16	21.28	21.16	21.20	112,629	+0.12(+0.58%)
Nov 18, 2015	20.92	21.08	20.92	21.08	130,080	+0.20(+0.96%)
Nov 17, 2015	20.94	20.98	20.86	20.88	94,092	+0.04(+0.19%)
Nov 16, 2015	20.61	20.84	20.61	20.84	62,001	+0.23(+1.13%)
Nov 13, 2015	20.65	20.70	20.56	20.61	65,613	-0.18(-0.85%)
Nov 12, 2015	20.81	20.89	20.78	20.79	146,904	-0.25(-1.19%)
Nov 11, 2015	21.11	21.12	21.01	21.04	78,937	+0.12(+0.55%)
Nov 10, 2015	20.85	20.97	20.83	20.92	1,547,950	-0.06(-0.30%)
Nov 09, 2015	21.09	21.09	20.89	20.98	1,996,906	-0.22(-1.04%)
Nov 06, 2015	21.24	21.24	21.11	21.20	324,724	-0.14(-0.67%)
Nov 05, 2015	21.43	21.43	21.29	21.35	74,113	-0.04(-0.18%)
Nov 04, 2015	21.50	21.50	21.32	21.39	56,252	-0.13(-0.59%)
Nov 03, 2015	21.36	21.55	21.35	21.51	131,115	+0.04(+0.18%)
Nov 02, 2015	21.41	21.50	21.39	21.47	137,566	+0.16(+0.74%)
Oct 30, 2015	21.35	21.44	21.31	21.31	71,007	-0.01(-0.04%)
Oct 29, 2015	21.25	21.36	21.25	21.32	97,455	-0.16(-0.74%)
Oct 28, 2015	21.46	21.63	21.29	21.48	91,224	+0.15(+0.70%)
Oct 27, 2015	21.41	21.47	21.32	21.33	187,110	-0.22(-1.03%)
Oct 26, 2015	21.59	21.60	21.52	21.55	108,995	-0.06(-0.29%)
Oct 23, 2015	21.60	21.66	21.56	21.61	85,891	+0.17(+0.77%)
Oct 22, 2015	21.35	21.53	21.35	21.45	99,259	+0.24(+1.15%)
Oct 21, 2015	21.43	21.43	21.20	21.20	89,832	-0.06(-0.26%)
Oct 20, 2015	21.26	21.34	21.24	21.26	106,391	-0.05(-0.22%)
Oct 19, 2015	21.32	21.34	21.25	21.31	70,866	-0.12(-0.55%)
Oct 16, 2015	21.48	21.48	21.35	21.43	102,371	-0.02(-0.11%)
Oct 15, 2015	21.27	21.46	21.24	21.45	147,845	+0.38(+1.80%)
Oct 14, 2015	21.05	21.13	21.01	21.07	108,923	+0.05(+0.23%)
Oct 13, 2015	21.01	21.15	20.97	21.02	110,889	-0.21(-0.99%)
Oct 12, 2015	21.30	21.31	21.22	21.23	72,911	-0.06(-0.28%)
Oct 09, 2015	21.37	21.39	21.24	21.29	775,679	+0.03(+0.15%)
Oct 08, 2015	21.04	21.29	20.99	21.26	193,145	+0.13(+0.60%)
Oct 07, 2015	21.09	21.16	20.97	21.13	126,140	+0.27(+1.29%)
Oct 06, 2015	20.78	20.93	20.78	20.86	169,060	+0.04(+0.19%)
Oct 05, 2015	20.63	20.83	20.63	20.82	141,161	+0.40(+1.97%)
Oct 02, 2015	19.97	20.42	19.96	20.42	303,512	+0.35(+1.73%)
Oct 01, 2015	20.10	20.23	19.92	20.07	186,621	+0.07(+0.36%)
Sep 30, 2015	19.92	20.00	19.81	20.00	298,567	+0.37(+1.89%)
Sep 29, 2015	19.62	19.66	19.52	19.63	129,056	-0.02(-0.08%)
Sep 28, 2015	19.89	19.89	19.62	19.65	243,855	-0.43(-2.12%)
Sep 25, 2015	20.22	20.22	20.00	20.07	77,930	+0.18(+0.91%)
Sep 24, 2015	19.81	19.92	19.68	19.89	162,297	-0.06(-0.28%)
Sep 23, 2015	20.04	20.10	19.88	19.95	111,321	-0.09(-0.43%)
Sep 22, 2015	20.14	20.14	19.92	20.04	66,601	-0.47(-2.31%)
Sep 21, 2015	20.60	20.62	20.45	20.51	75,876	-0.02(-0.12%)
Sep 18, 2015	20.72	20.75	20.53	20.53	145,751	-0.44(-2.11%)
Sep 17, 2015	20.83	21.15	20.83	20.98	174,604	+0.00(+0.00%)
Sep 16, 2015	20.76	20.98	20.76	20.98	282,869	+0.36(+1.72%)
Sep 15, 2015	20.52	20.64	20.47	20.62	74,754	+0.17(+0.81%)
Sep 14, 2015	20.52	20.52	20.41	20.45	61,378	-0.20(-0.96%)
Sep 11, 2015	20.54	20.65	20.47	20.65	65,701	+0.02(+0.08%)
Sep 10, 2015	20.63	20.74	20.54	20.64	1,605,637	+0.08(+0.38%)
Sep 09, 2015	20.92	20.94	20.53	20.56	80,075	-0.06(-0.31%)
Sep 08, 2015	20.56	20.63	20.47	20.62	55,942	+0.58(+2.88%)
Sep 04, 2015	20.19	20.04	20.04	20.04	147,647	-0.50(-2.42%)
Sep 03, 2015	20.53	20.69	20.47	20.54	82,774	+0.07(+0.35%)
Sep 02, 2015	20.51	20.55	20.29	20.47	183,310	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.