G-III Apparel Gp (NQ: GIII )

31.38 USD -0.64 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 32.63 32.70 30.11 31.57 5,225,716 -1.57(-4.74%)
Aug 30, 2016 33.39 36.32 32.22 33.14 7,710,667 -8.63(-20.66%)
Aug 29, 2016 40.99 41.84 40.79 41.77 955,791 +0.75(+1.83%)
Aug 26, 2016 41.67 42.40 40.82 41.02 608,586 -0.58(-1.39%)
Aug 25, 2016 44.01 44.08 41.55 41.60 846,307 -1.61(-3.73%)
Aug 24, 2016 44.62 44.67 41.23 43.21 298,242 -1.41(-3.16%)
Aug 23, 2016 43.00 44.85 42.65 44.62 441,450 +1.94(+4.55%)
Aug 22, 2016 43.24 43.25 42.23 42.68 226,266 -0.53(-1.23%)
Aug 19, 2016 42.66 43.44 42.49 43.21 326,598 +0.39(+0.91%)
Aug 18, 2016 42.13 43.00 41.60 42.82 440,531 +0.82(+1.95%)
Aug 17, 2016 43.18 43.68 41.87 42.00 353,911 -0.88(-2.05%)
Aug 16, 2016 43.37 44.00 42.82 42.88 392,493 -0.79(-1.81%)
Aug 15, 2016 43.08 44.25 43.08 43.67 474,585 +0.81(+1.89%)
Aug 12, 2016 42.22 42.90 42.03 42.86 609,431 +0.37(+0.87%)
Aug 11, 2016 41.50 43.03 40.58 42.49 698,417 +2.19(+5.43%)
Aug 10, 2016 39.69 40.89 39.37 40.30 485,937 +0.61(+1.54%)
Aug 09, 2016 40.46 41.21 39.60 39.69 464,950 -0.91(-2.24%)
Aug 08, 2016 41.50 42.11 40.33 40.60 308,978 -0.76(-1.84%)
Aug 05, 2016 40.47 41.84 40.01 41.36 554,143 +1.24(+3.09%)
Aug 04, 2016 39.58 40.62 39.58 40.12 423,487 +0.62(+1.57%)
Aug 03, 2016 38.84 39.64 38.30 39.50 495,979 +0.26(+0.66%)
Aug 02, 2016 40.56 40.59 39.22 39.24 571,247 -1.47(-3.61%)
Aug 01, 2016 40.27 41.04 39.63 40.71 492,269 +0.68(+1.70%)
Jul 29, 2016 39.85 40.36 38.81 40.03 746,786 +0.16(+0.40%)
Jul 28, 2016 39.73 40.19 38.74 39.87 717,868 +0.21(+0.53%)
Jul 27, 2016 39.65 39.97 38.85 39.66 1,068,392 +0.23(+0.58%)
Jul 26, 2016 41.63 41.96 38.32 39.43 3,687,731 -3.52(-8.20%)
Jul 25, 2016 50.15 50.15 42.78 42.95 2,752,382 -7.21(-14.37%)
Jul 22, 2016 50.47 50.50 49.38 50.16 239,947 -0.48(-0.95%)
Jul 21, 2016 51.09 51.58 50.34 50.64 217,730 -0.64(-1.25%)
Jul 20, 2016 50.17 51.38 50.17 51.28 244,752 +1.05(+2.09%)
Jul 19, 2016 51.05 51.35 50.13 50.23 236,380 -1.07(-2.09%)
Jul 18, 2016 50.87 51.81 50.61 51.30 313,003 +0.19(+0.37%)
Jul 15, 2016 50.63 51.58 50.11 51.11 486,610 +0.87(+1.73%)
Jul 14, 2016 50.34 50.73 49.66 50.24 332,738 -0.06(-0.12%)
Jul 13, 2016 50.26 51.02 49.31 50.30 396,322 +0.39(+0.78%)
Jul 12, 2016 50.11 50.20 49.31 49.91 598,292 +0.57(+1.16%)
Jul 11, 2016 48.01 49.80 47.93 49.34 814,029 +1.64(+3.44%)
Jul 08, 2016 46.75 48.16 46.23 47.70 329,389 +1.47(+3.18%)
Jul 07, 2016 45.73 46.48 45.51 46.23 255,045 +1.49(+3.33%)
Jul 05, 2016 45.75 45.75 44.13 44.74 363,433 -1.36(-2.95%)
Jul 01, 2016 45.44 46.10 46.10 46.10 267,900 +0.38(+0.83%)
Jun 30, 2016 44.84 45.79 44.33 45.72 541,166 +0.78(+1.74%)
Jun 29, 2016 42.87 45.29 42.39 44.94 300,586 +2.09(+4.88%)
Jun 28, 2016 43.00 43.64 42.25 42.85 312,956 +0.33(+0.78%)
Jun 27, 2016 43.58 44.22 41.97 42.52 717,010 -1.52(-3.45%)
Jun 24, 2016 43.09 44.85 42.52 44.04 1,078,778 -1.19(-2.63%)
Jun 23, 2016 43.96 45.28 43.47 45.23 535,312 +1.82(+4.19%)
Jun 22, 2016 44.27 44.60 43.25 43.41 422,662 -0.74(-1.68%)
Jun 21, 2016 44.90 45.01 43.83 44.15 356,774 -0.30(-0.67%)
Jun 20, 2016 44.48 45.89 44.37 44.45 357,202 +0.24(+0.54%)
Jun 17, 2016 44.14 44.43 43.45 44.21 507,518 +0.20(+0.45%)
Jun 16, 2016 43.85 44.27 42.94 44.01 511,134 -0.32(-0.72%)
Jun 15, 2016 42.03 44.80 41.68 44.33 562,586 +2.60(+6.23%)
Jun 14, 2016 42.55 42.73 41.11 41.73 334,934 -0.69(-1.63%)
Jun 13, 2016 42.16 43.10 42.08 42.42 389,085 -0.12(-0.28%)
Jun 10, 2016 42.83 43.12 41.90 42.54 546,389 -0.60(-1.39%)
Jun 09, 2016 43.91 43.94 42.91 43.14 520,950 -0.77(-1.75%)
Jun 08, 2016 43.00 44.03 42.42 43.91 458,959 +1.00(+2.33%)
Jun 07, 2016 42.00 43.24 41.82 42.91 441,236 +0.56(+1.32%)
Jun 06, 2016 43.84 43.84 41.90 42.35 574,415 +0.29(+0.69%)
Jun 03, 2016 40.46 42.33 40.46 42.06 735,369 +1.29(+3.16%)
Jun 02, 2016 39.22 40.79 39.07 40.77 676,825 +1.38(+3.50%)
Jun 01, 2016 41.96 43.43 38.15 39.39 1,600,133 +0.27(+0.69%)
May 31, 2016 39.05 39.70 38.52 39.12 1,040,563 +0.57(+1.48%)
May 27, 2016 38.49 38.55 38.55 38.55 361,600 +0.06(+0.16%)
May 26, 2016 37.40 38.93 36.92 38.49 720,517 +1.91(+5.22%)
May 25, 2016 37.04 37.10 36.42 36.58 791,984 -0.56(-1.51%)
May 24, 2016 37.28 37.79 36.94 37.14 375,609 -0.10(-0.27%)
May 23, 2016 37.09 38.09 37.09 37.24 373,300 -0.16(-0.43%)
May 20, 2016 37.08 37.94 36.56 37.40 428,235 +0.62(+1.69%)
May 19, 2016 36.23 37.12 36.14 36.78 727,245 +0.19(+0.52%)
May 18, 2016 37.29 37.78 36.20 36.59 853,949 -0.80(-2.14%)
May 17, 2016 37.63 38.32 37.10 37.39 622,268 -0.40(-1.06%)
May 16, 2016 37.72 39.00 37.28 37.79 756,771 +0.33(+0.88%)
May 13, 2016 37.95 38.68 37.24 37.46 615,078 -0.74(-1.94%)
May 12, 2016 39.28 39.78 37.69 38.20 1,093,503 -0.96(-2.45%)
May 11, 2016 41.84 42.15 38.22 39.16 1,791,304 -3.97(-9.20%)
May 10, 2016 43.14 44.05 43.05 43.13 270,673 -0.01(-0.02%)
May 09, 2016 42.20 43.54 42.20 43.14 523,881 +1.12(+2.67%)
May 06, 2016 42.90 43.16 40.65 42.02 877,625 -1.06(-2.46%)
May 05, 2016 44.99 44.99 42.89 43.08 533,883 -1.67(-3.73%)
May 04, 2016 44.87 45.52 44.47 44.75 336,457 -0.48(-1.06%)
May 03, 2016 45.13 45.64 44.51 45.23 256,745 -0.29(-0.64%)
May 02, 2016 45.26 45.74 44.53 45.52 377,788 +0.27(+0.60%)
Apr 29, 2016 46.14 46.78 44.75 45.25 383,912 -0.91(-1.97%)
Apr 28, 2016 45.79 47.03 45.79 46.16 455,940 +0.04(+0.09%)
Apr 27, 2016 46.68 46.91 45.58 46.12 279,371 -0.56(-1.20%)
Apr 26, 2016 45.86 46.89 45.86 46.68 343,852 +0.76(+1.66%)
Apr 25, 2016 45.71 46.58 45.66 45.92 375,195 -0.22(-0.48%)
Apr 22, 2016 46.83 47.32 45.94 46.14 479,213 -0.57(-1.22%)
Apr 21, 2016 46.53 47.63 46.23 46.71 318,520 +0.67(+1.46%)
Apr 20, 2016 46.98 46.98 45.96 46.04 443,869 -0.94(-2.00%)
Apr 19, 2016 46.59 47.19 46.09 46.98 436,273 +0.50(+1.08%)
Apr 18, 2016 46.02 46.98 45.46 46.48 304,530 +0.22(+0.48%)
Apr 15, 2016 45.61 46.49 45.17 46.26 438,838 +0.46(+1.00%)
Apr 14, 2016 45.46 45.89 44.90 45.80 520,420 +0.26(+0.57%)
Apr 13, 2016 45.12 46.39 44.44 45.54 482,448 +0.80(+1.79%)
Apr 12, 2016 44.67 44.88 43.60 44.74 723,873 +0.11(+0.25%)
Apr 11, 2016 45.85 46.25 44.48 44.63 745,784 -0.90(-1.98%)
Apr 08, 2016 48.46 48.65 45.35 45.53 883,823 -2.66(-5.52%)
Apr 07, 2016 48.64 49.18 48.04 48.19 569,743 -0.70(-1.43%)
Apr 06, 2016 48.10 49.17 47.38 48.89 529,792 +0.89(+1.85%)
Apr 05, 2016 47.17 48.51 46.90 48.00 446,925 +0.49(+1.03%)
Apr 04, 2016 47.98 48.60 47.46 47.51 490,438 -0.29(-0.61%)
Apr 01, 2016 48.50 49.41 47.67 47.80 908,294 -1.09(-2.23%)
Mar 31, 2016 49.45 49.90 48.48 48.89 1,012,012 -0.61(-1.23%)
Mar 30, 2016 48.39 49.74 47.64 49.50 1,274,682 +1.53(+3.19%)
Mar 29, 2016 45.55 48.50 45.28 47.97 1,019,645 +2.34(+5.13%)
Mar 28, 2016 45.67 46.69 44.50 45.63 1,218,496 +0.27(+0.60%)
Mar 24, 2016 43.50 45.36 45.36 45.36 1,356,000 +1.53(+3.49%)
Mar 23, 2016 44.54 44.62 41.87 43.83 2,073,744 -0.69(-1.55%)
Mar 22, 2016 42.04 46.99 41.14 44.52 7,625,951 -10.71(-19.39%)
Mar 21, 2016 54.81 55.89 53.83 55.23 822,893 +0.56(+1.02%)
Mar 18, 2016 54.26 55.41 53.36 54.67 695,057 +0.94(+1.75%)
Mar 17, 2016 53.17 54.09 51.10 53.73 475,678 +0.31(+0.58%)
Mar 16, 2016 52.88 53.95 51.59 53.42 288,398 +0.21(+0.39%)
Mar 15, 2016 53.39 54.92 52.97 53.21 346,658 -0.24(-0.45%)
Mar 14, 2016 53.34 53.89 52.65 53.45 304,309 +0.10(+0.19%)
Mar 11, 2016 53.60 53.79 52.51 53.35 280,532 +0.30(+0.57%)
Mar 10, 2016 52.21 53.24 51.13 53.05 304,515 +1.01(+1.94%)
Mar 09, 2016 52.31 52.51 51.51 52.04 364,365 -0.03(-0.06%)
Mar 08, 2016 54.35 54.40 51.92 52.07 412,424 -2.55(-4.67%)
Mar 07, 2016 54.96 55.42 53.98 54.62 237,626 -0.74(-1.34%)
Mar 04, 2016 54.59 55.66 53.70 55.36 329,980 +0.66(+1.21%)
Mar 03, 2016 54.38 54.72 53.65 54.70 331,858 -0.08(-0.15%)
Mar 02, 2016 54.53 55.45 53.38 54.78 317,736 -0.10(-0.18%)
Mar 01, 2016 53.25 54.90 51.77 54.88 441,565 +2.13(+4.04%)
Feb 29, 2016 54.23 54.99 52.67 52.75 578,178 -1.27(-2.35%)
Feb 26, 2016 50.99 54.06 49.86 54.02 663,259 +3.87(+7.72%)
Feb 25, 2016 50.30 50.78 49.22 50.15 354,446 +0.17(+0.34%)
Feb 24, 2016 48.05 50.10 47.62 49.98 280,011 +1.23(+2.52%)
Feb 23, 2016 49.33 49.42 47.98 48.75 351,348 -0.35(-0.71%)
Feb 22, 2016 49.25 49.88 48.93 49.10 297,152 +0.49(+1.01%)
Feb 19, 2016 48.86 49.14 47.26 48.61 290,379 -0.49(-1.00%)
Feb 18, 2016 49.10 49.76 48.23 49.10 201,188 -0.03(-0.06%)
Feb 17, 2016 47.93 49.36 47.36 49.13 459,721 +1.99(+4.22%)
Feb 16, 2016 46.40 47.34 45.76 47.14 370,466 +1.43(+3.13%)
Feb 12, 2016 45.04 45.71 45.71 45.71 417,300 +1.29(+2.90%)
Feb 11, 2016 44.16 45.59 43.34 44.42 188,155 -0.21(-0.47%)
Feb 10, 2016 45.75 46.33 44.48 44.63 276,497 -0.94(-2.06%)
Feb 09, 2016 45.96 47.01 44.99 45.57 321,070 -1.13(-2.42%)
Feb 08, 2016 45.82 47.10 44.95 46.70 574,582 +0.24(+0.52%)
Feb 05, 2016 49.76 49.98 45.94 46.46 534,594 -3.59(-7.17%)
Feb 04, 2016 50.14 51.01 48.65 50.05 357,988 -0.56(-1.11%)
Feb 03, 2016 51.07 52.74 49.12 50.61 337,793 -0.29(-0.57%)
Feb 02, 2016 49.65 52.74 49.65 50.90 672,389 +1.60(+3.25%)
Feb 01, 2016 48.64 49.70 47.87 49.30 382,152 -0.06(-0.12%)
Jan 29, 2016 47.20 49.39 46.72 49.36 558,932 +2.24(+4.75%)
Jan 28, 2016 46.53 47.27 45.68 47.12 355,038 +1.34(+2.93%)
Jan 27, 2016 45.61 46.29 44.58 45.78 371,879 -0.19(-0.41%)
Jan 26, 2016 45.17 46.02 44.17 45.97 326,960 +1.14(+2.54%)
Jan 25, 2016 45.04 45.55 44.60 44.83 374,497 -0.55(-1.21%)
Jan 22, 2016 44.28 45.38 43.66 45.38 506,472 +1.87(+4.30%)
Jan 21, 2016 41.47 43.90 41.24 43.51 453,380 +2.18(+5.27%)
Jan 20, 2016 40.18 41.83 39.50 41.33 527,549 +0.43(+1.05%)
Jan 19, 2016 42.44 42.45 40.06 40.90 437,942 -1.04(-2.48%)
Jan 15, 2016 41.78 41.94 41.94 41.94 401,000 -1.12(-2.60%)
Jan 14, 2016 44.27 44.46 40.96 43.06 556,180 -1.03(-2.34%)
Jan 13, 2016 44.17 45.10 43.73 44.09 617,865 +0.01(+0.02%)
Jan 12, 2016 44.30 45.20 41.81 44.08 454,863 +0.47(+1.08%)
Jan 11, 2016 43.55 45.37 42.25 43.61 360,857 +0.23(+0.53%)
Jan 08, 2016 45.78 46.45 43.06 43.38 522,810 -2.22(-4.87%)
Jan 07, 2016 43.63 46.57 43.17 45.60 688,136 +0.95(+2.13%)
Jan 06, 2016 44.34 44.98 43.11 44.65 824,626 -0.47(-1.04%)
Jan 05, 2016 46.42 47.08 45.04 45.12 548,245 +0.04(+0.09%)
Jan 04, 2016 43.37 45.18 43.37 45.08 551,482 +0.82(+1.85%)
Dec 31, 2015 45.07 44.26 44.26 44.26 479,500 -0.89(-1.97%)
Dec 30, 2015 46.23 46.77 45.08 45.15 205,979 -1.31(-2.82%)
Dec 29, 2015 45.83 46.85 45.70 46.46 274,767 +0.78(+1.71%)
Dec 28, 2015 45.31 45.76 44.75 45.68 362,672 +0.22(+0.48%)
Dec 24, 2015 45.38 45.46 45.46 45.46 172,500 -0.23(-0.50%)
Dec 23, 2015 46.10 46.41 45.50 45.69 242,287 +0.11(+0.24%)
Dec 22, 2015 44.95 45.63 44.29 45.58 261,269 +1.00(+2.24%)
Dec 21, 2015 45.99 45.99 44.24 44.58 440,044 -0.68(-1.50%)
Dec 18, 2015 46.14 46.41 45.23 45.26 1,049,178 -1.00(-2.16%)
Dec 17, 2015 47.57 47.58 45.85 46.26 436,761 -1.31(-2.75%)
Dec 16, 2015 47.15 48.16 46.55 47.57 443,489 +0.56(+1.19%)
Dec 15, 2015 48.11 48.39 46.49 47.01 489,183 -0.66(-1.38%)
Dec 14, 2015 47.36 48.43 47.25 47.67 504,771 -0.07(-0.15%)
Dec 11, 2015 47.65 49.02 46.70 47.74 641,249 -0.95(-1.95%)
Dec 10, 2015 49.72 50.52 48.49 48.69 636,802 -0.82(-1.66%)
Dec 09, 2015 50.00 51.08 48.83 49.51 475,157 -1.01(-2.00%)
Dec 08, 2015 50.24 50.79 49.58 50.52 370,824 -0.03(-0.06%)
Dec 07, 2015 51.72 51.94 50.25 50.55 750,740 -1.61(-3.09%)
Dec 04, 2015 51.12 52.68 51.09 52.16 564,038 +1.08(+2.11%)
Dec 03, 2015 52.00 52.55 50.25 51.08 720,134 -0.94(-1.81%)
Dec 02, 2015 50.59 53.43 48.65 52.02 1,401,871 +4.63(+9.77%)
Dec 01, 2015 46.08 47.69 45.35 47.39 836,713 +1.52(+3.31%)
Nov 30, 2015 47.35 47.39 45.23 45.87 575,681 -1.60(-3.37%)
Nov 27, 2015 48.03 48.32 47.20 47.47 200,019 -0.31(-0.65%)
Nov 25, 2015 48.02 47.78 47.78 47.78 325,900 -0.19(-0.40%)
Nov 24, 2015 46.39 48.70 46.12 47.97 517,064 +1.14(+2.43%)
Nov 23, 2015 45.72 47.42 45.50 46.83 556,664 +1.05(+2.29%)
Nov 20, 2015 43.92 45.83 43.57 45.78 538,532 +2.45(+5.65%)
Nov 19, 2015 42.76 43.46 42.58 43.33 308,424 +0.37(+0.86%)
Nov 18, 2015 42.50 43.28 42.50 42.96 328,807 +0.48(+1.13%)
Nov 17, 2015 42.81 43.46 41.80 42.48 491,108 -0.63(-1.46%)
Nov 16, 2015 42.01 43.17 41.49 43.11 551,854 +1.30(+3.11%)
Nov 13, 2015 43.66 44.00 40.41 41.81 777,643 -2.67(-6.00%)
Nov 12, 2015 42.30 46.56 41.79 44.48 1,036,964 +1.72(+4.02%)
Nov 11, 2015 46.60 47.13 41.16 42.76 1,676,199 -5.54(-11.47%)
Nov 10, 2015 47.30 48.79 45.13 48.30 1,266,860 +0.96(+2.03%)
Nov 09, 2015 51.69 51.69 47.07 47.34 1,119,256 -4.25(-8.24%)
Nov 06, 2015 53.92 54.22 51.44 51.59 631,741 -2.28(-4.23%)
Nov 05, 2015 54.00 54.15 53.10 53.87 493,813 +0.26(+0.48%)
Nov 04, 2015 54.65 54.75 53.08 53.61 243,235 -0.77(-1.42%)
Nov 03, 2015 53.35 54.70 53.00 54.38 449,716 +1.27(+2.39%)
Nov 02, 2015 54.73 54.83 52.67 53.11 593,485 -1.98(-3.59%)
Oct 30, 2015 56.06 56.25 54.69 55.09 414,674 -0.03(-0.05%)
Oct 29, 2015 54.00 55.19 53.52 55.12 348,982 +1.07(+1.98%)
Oct 28, 2015 53.15 54.11 52.13 54.05 532,647 +1.21(+2.29%)
Oct 27, 2015 54.03 54.24 52.60 52.84 486,213 -1.19(-2.20%)
Oct 26, 2015 56.44 56.71 53.31 54.03 943,625 -2.74(-4.83%)
Oct 23, 2015 63.70 63.76 55.41 56.77 965,728 -7.06(-11.06%)
Oct 22, 2015 62.86 63.88 61.12 63.83 303,387 +1.18(+1.88%)
Oct 21, 2015 64.13 64.54 62.57 62.65 160,934 -1.27(-1.99%)
Oct 20, 2015 63.60 64.12 63.00 63.92 161,277 +0.19(+0.30%)
Oct 19, 2015 63.94 64.53 62.73 63.73 185,267 -0.32(-0.50%)
Oct 16, 2015 63.86 64.35 62.99 64.05 161,130 +0.33(+0.52%)
Oct 15, 2015 62.62 64.06 61.85 63.72 255,263 +1.32(+2.12%)
Oct 14, 2015 63.78 64.59 61.82 62.40 272,046 -1.59(-2.48%)
Oct 13, 2015 63.50 64.80 63.24 63.99 182,609 -0.07(-0.11%)
Oct 12, 2015 65.65 65.65 63.19 64.06 252,361 -0.87(-1.34%)
Oct 09, 2015 66.54 69.26 64.64 64.93 633,290 -0.41(-0.63%)
Oct 08, 2015 63.81 65.60 63.43 65.34 432,353 +1.86(+2.93%)
Oct 07, 2015 63.53 63.93 62.05 63.48 282,805 +0.01(+0.02%)
Oct 06, 2015 65.72 67.59 63.08 63.47 678,100 -2.25(-3.42%)
Oct 05, 2015 63.35 66.14 63.05 65.72 479,239 +3.06(+4.88%)
Oct 02, 2015 61.29 62.71 59.46 62.66 275,172 +0.77(+1.24%)
Oct 01, 2015 61.60 62.10 60.75 61.89 309,119 +0.23(+0.37%)
Sep 30, 2015 60.13 61.93 59.46 61.66 449,659 +2.38(+4.01%)
Sep 29, 2015 61.70 61.93 59.22 59.28 618,596 -2.54(-4.11%)
Sep 28, 2015 65.65 66.09 61.52 61.82 509,161 -4.05(-6.15%)
Sep 25, 2015 67.00 67.00 65.65 65.87 424,350 -0.27(-0.41%)
Sep 24, 2015 65.75 66.19 64.08 66.14 318,012 -0.27(-0.41%)
Sep 23, 2015 66.74 68.11 66.29 66.41 223,125 +0.12(+0.18%)
Sep 22, 2015 67.42 68.18 66.01 66.29 337,300 -2.10(-3.07%)
Sep 21, 2015 67.95 69.73 67.72 68.39 253,169 +1.03(+1.53%)
Sep 18, 2015 67.60 68.95 66.90 67.36 507,176 -0.97(-1.42%)
Sep 17, 2015 68.29 69.76 68.09 68.33 211,180 -0.14(-0.20%)
Sep 16, 2015 66.85 68.71 66.27 68.47 297,183 +1.77(+2.65%)
Sep 15, 2015 66.90 67.48 66.28 66.70 220,397 -0.27(-0.40%)
Sep 14, 2015 67.20 67.47 66.55 66.97 192,317 -0.08(-0.12%)
Sep 11, 2015 66.09 67.31 65.81 67.05 259,784 +0.73(+1.10%)
Sep 10, 2015 66.54 67.33 65.93 66.32 444,260 -0.97(-1.44%)
Sep 09, 2015 69.46 70.12 67.04 67.29 319,453 -2.10(-3.03%)
Sep 08, 2015 71.16 71.18 68.76 69.39 445,772 -0.61(-0.87%)
Sep 04, 2015 69.60 70.00 70.00 70.00 453,600 -0.03(-0.04%)
Sep 03, 2015 69.62 71.10 68.52 70.03 696,048 +2.17(+3.20%)
Sep 02, 2015 69.75 70.62 62.23 67.86 1,297,881 +0.95(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.