Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 10 Yr Bull ETN
(NQ:
DTYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
81.62
81.62
81.62
81.62
0
+0.00(+0.00%)
Sep 29, 2016
81.62
81.62
81.62
81.62
0
+0.00(+0.00%)
Sep 28, 2016
81.62
81.62
81.62
81.62
0
+0.00(+0.00%)
Sep 27, 2016
81.62
81.62
81.62
81.62
1
+0.00(+0.00%)
Sep 13, 2016
82.35
81.62
81.62
81.62
1,100
-1.09(-1.32%)
Aug 16, 2016
82.71
82.71
82.71
82.71
100
-1.02(-1.22%)
Jul 14, 2016
83.73
83.73
83.73
83.73
200
-1.42(-1.67%)
Jul 07, 2016
84.99
85.15
85.15
85.15
400
+3.12(+3.80%)
Jun 20, 2016
82.03
82.03
82.03
82.03
500
-0.00(-0.00%)
Jun 09, 2016
82.05
82.03
82.03
82.03
300
+0.17(+0.21%)
Jun 07, 2016
81.89
81.86
81.86
81.86
24,500
+0.32(+0.39%)
Jun 06, 2016
81.54
81.86
81.54
81.54
1,600
-0.48(-0.59%)
Jun 03, 2016
81.80
82.03
81.80
82.02
600
+1.21(+1.50%)
Jun 02, 2016
80.62
80.81
80.62
80.81
600
+0.20(+0.25%)
Jun 01, 2016
80.36
80.61
80.36
80.61
600
+0.59(+0.74%)
May 31, 2016
79.80
80.05
79.80
80.02
600
-0.52(-0.65%)
May 27, 2016
80.28
80.54
80.54
80.54
600
+0.13(+0.16%)
May 26, 2016
80.20
80.41
80.20
80.41
600
+0.20(+0.25%)
May 25, 2016
80.03
80.25
80.03
80.21
2,700
-0.01(-0.01%)
May 24, 2016
80.04
80.23
79.95
80.22
2,800
+0.21(+0.26%)
May 20, 2016
80.10
80.01
80.01
80.01
1,200
-0.24(-0.30%)
May 19, 2016
80.22
80.36
79.97
80.25
1,200
-0.36(-0.45%)
May 18, 2016
80.50
80.61
80.50
80.61
600
-0.76(-0.94%)
May 17, 2016
81.37
81.42
81.34
81.37
800
+0.25(+0.31%)
May 16, 2016
81.35
81.60
81.12
81.12
2,694
-0.09(-0.11%)
May 12, 2016
81.21
81.21
81.21
81.21
30
-0.55(-0.67%)
May 10, 2016
81.63
81.76
81.76
81.76
600
+0.03(+0.04%)
May 09, 2016
81.70
81.73
81.64
81.73
600
+0.10(+0.12%)
May 06, 2016
81.58
81.63
81.55
81.63
600
+0.23(+0.28%)
May 05, 2016
81.35
81.43
81.35
81.40
902
+0.24(+0.29%)
May 03, 2016
81.16
81.16
81.16
81.16
500
+0.83(+1.04%)
May 02, 2016
80.50
80.52
80.33
80.33
1,300
-0.51(-0.63%)
Apr 29, 2016
80.74
80.85
80.73
80.84
1,002
+0.66(+0.82%)
Apr 25, 2016
79.61
80.18
80.18
80.18
2,100
-0.00(-0.00%)
Apr 20, 2016
80.50
80.18
80.18
80.18
1,400
-1.24(-1.52%)
Apr 18, 2016
81.48
81.42
81.42
81.42
3,400
-0.34(-0.42%)
Apr 15, 2016
81.75
81.76
81.75
81.76
400
-0.29(-0.35%)
Apr 08, 2016
82.15
82.05
82.05
82.05
1
+0.50(+0.61%)
Apr 04, 2016
81.55
81.55
81.55
81.55
200
+1.36(+1.70%)
Mar 28, 2016
80.19
80.19
80.19
80.19
300
-0.41(-0.51%)
Feb 29, 2016
80.60
80.60
80.60
80.60
2,300
-0.31(-0.38%)
Feb 26, 2016
81.00
81.00
80.81
80.91
1,300
-0.98(-1.20%)
Feb 24, 2016
81.89
81.89
81.89
81.89
1,300
+1.00(+1.24%)
Feb 17, 2016
80.89
80.89
80.89
80.89
100
+6.08(+8.13%)
Dec 30, 2015
74.86
74.81
74.81
74.81
300
-1.05(-1.38%)
Dec 22, 2015
75.86
75.86
75.86
75.86
100
+0.49(+0.65%)
Nov 13, 2015
75.33
75.37
75.37
75.37
700
+0.29(+0.39%)
Nov 06, 2015
75.19
75.08
75.08
75.08
600
-0.70(-0.92%)
Nov 04, 2015
75.75
75.78
75.78
75.78
800
-2.15(-2.76%)
Oct 28, 2015
75.23
77.93
77.93
77.93
200
-0.43(-0.55%)
Oct 22, 2015
78.67
78.36
78.36
78.36
14
+0.38(+0.49%)
Oct 20, 2015
77.98
77.98
77.98
77.98
300
-0.30(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.