Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	101.38	102.56	101.10	102.52	1,350,718	+1.37(+1.35%)
Jun 29, 2016	100.25	101.29	100.22	101.15	947,680	+1.76(+1.77%)
Jun 28, 2016	98.67	99.44	98.43	99.39	2,441,211	+1.75(+1.80%)
Jun 27, 2016	98.65	98.71	97.21	97.63	2,077,477	-1.89(-1.89%)
Jun 24, 2016	99.70	101.35	99.34	99.52	3,954,216	-3.80(-3.68%)
Jun 23, 2016	102.84	103.32	102.56	103.32	1,398,194	+1.39(+1.36%)
Jun 22, 2016	102.17	102.63	101.87	101.93	3,058,630	-0.14(-0.14%)
Jun 21, 2016	102.06	102.37	101.80	102.07	2,409,957	+0.22(+0.22%)
Jun 20, 2016	102.29	102.70	101.80	101.85	754,621	+0.67(+0.67%)
Jun 17, 2016	101.52	101.52	100.83	101.18	1,653,320	-0.38(-0.37%)
Jun 16, 2016	100.80	101.61	100.15	101.56	4,005,565	+0.28(+0.28%)
Jun 15, 2016	101.50	101.92	101.13	101.27	1,461,097	-0.05(-0.05%)
Jun 14, 2016	101.30	101.69	100.80	101.33	1,611,285	-0.20(-0.20%)
Jun 13, 2016	101.96	102.52	101.50	101.53	1,723,982	-0.85(-0.83%)
Jun 10, 2016	102.56	102.77	102.06	102.38	917,268	-0.98(-0.95%)
Jun 09, 2016	103.12	103.48	103.01	103.36	564,156	-0.18(-0.18%)
Jun 08, 2016	103.25	103.66	103.25	103.55	549,736	+0.33(+0.32%)
Jun 07, 2016	103.19	103.56	103.16	103.21	1,225,290	+0.13(+0.13%)
Jun 06, 2016	102.71	103.26	102.66	103.08	984,489	+0.54(+0.53%)
Jun 03, 2016	102.56	102.72	101.85	102.54	1,656,533	-0.33(-0.32%)
Jun 02, 2016	102.25	102.87	102.00	102.87	1,167,489	+0.35(+0.34%)
Jun 01, 2016	101.93	102.58	101.77	102.52	1,294,242	+0.27(+0.27%)
May 31, 2016	102.55	102.65	101.94	102.25	2,111,048	-0.13(-0.13%)
May 27, 2016	101.98	102.38	102.38	102.38	434,290	+0.44(+0.43%)
May 26, 2016	102.01	102.16	101.80	101.94	1,424,466	+0.03(+0.03%)
May 25, 2016	101.64	102.16	101.62	101.91	1,236,302	+0.70(+0.69%)
May 24, 2016	100.38	101.42	100.38	101.20	983,439	+1.32(+1.33%)
May 23, 2016	100.00	100.23	99.82	99.88	567,319	-0.18(-0.18%)
May 20, 2016	99.77	100.34	99.72	100.06	1,166,245	+0.64(+0.64%)
May 19, 2016	99.26	99.59	98.67	99.42	2,212,704	-0.34(-0.34%)
May 18, 2016	99.54	100.44	99.12	99.76	2,125,583	+0.01(+0.01%)
May 17, 2016	100.50	100.64	99.45	99.75	2,495,943	-0.96(-0.95%)
May 16, 2016	99.74	100.93	99.74	100.70	1,298,405	+1.05(+1.06%)
May 13, 2016	100.31	100.66	99.48	99.65	1,477,386	-0.87(-0.86%)
May 12, 2016	100.95	101.02	99.96	100.52	1,223,720	+0.00(+0.00%)
May 11, 2016	101.27	101.44	100.52	100.52	943,435	-0.99(-0.98%)
May 10, 2016	100.55	101.51	100.55	101.51	1,569,337	+1.27(+1.27%)
May 09, 2016	100.10	100.47	99.97	100.24	810,643	+0.11(+0.10%)
May 06, 2016	99.57	100.18	99.27	100.13	2,091,635	+0.32(+0.32%)
May 05, 2016	100.10	100.31	99.56	99.82	1,626,162	-0.02(-0.02%)
May 04, 2016	99.90	100.29	99.56	99.84	1,472,732	-0.59(-0.59%)
May 03, 2016	100.70	100.73	99.99	100.42	1,316,128	-0.93(-0.92%)
May 02, 2016	100.83	101.46	100.58	101.35	1,571,856	+0.78(+0.78%)
Apr 29, 2016	100.84	100.98	99.93	100.57	2,722,123	-0.57(-0.56%)
Apr 28, 2016	101.54	102.25	100.92	101.14	1,671,770	-0.97(-0.95%)
Apr 27, 2016	101.63	102.28	101.43	102.11	951,446	+0.25(+0.24%)
Apr 26, 2016	101.83	102.09	101.53	101.86	615,778	+0.25(+0.25%)
Apr 25, 2016	101.48	101.64	101.14	101.61	1,981,640	-0.24(-0.23%)
Apr 22, 2016	101.60	101.98	101.34	101.84	1,549,357	+0.05(+0.05%)
Apr 21, 2016	102.34	102.40	101.62	101.79	884,753	-0.53(-0.51%)
Apr 20, 2016	102.28	102.72	101.97	102.32	1,043,928	+0.15(+0.15%)
Apr 19, 2016	102.09	102.39	101.74	102.17	983,938	+0.27(+0.27%)
Apr 18, 2016	100.81	101.90	100.78	101.90	2,019,789	+0.71(+0.70%)
Apr 15, 2016	101.28	101.33	101.02	101.19	980,489	-0.08(-0.08%)
Apr 14, 2016	101.25	101.56	101.08	101.27	1,323,656	-0.01(-0.01%)
Apr 13, 2016	100.77	101.33	100.67	101.27	1,392,210	+1.07(+1.07%)
Apr 12, 2016	99.35	100.35	99.10	100.20	1,017,285	+0.92(+0.93%)
Apr 11, 2016	99.82	100.29	99.23	99.28	933,708	-0.20(-0.20%)
Apr 08, 2016	99.84	100.16	99.21	99.49	1,091,101	+0.26(+0.27%)
Apr 07, 2016	99.88	100.02	98.79	99.22	2,057,515	-1.17(-1.17%)
Apr 06, 2016	99.34	100.46	99.24	100.40	1,302,350	+1.10(+1.10%)
Apr 05, 2016	99.53	99.82	99.19	99.30	977,911	-0.99(-0.99%)
Apr 04, 2016	100.64	100.75	100.16	100.29	811,227	-0.34(-0.34%)
Apr 01, 2016	99.38	100.77	99.27	100.63	1,141,112	+0.59(+0.59%)
Mar 31, 2016	100.20	100.43	99.93	100.05	2,324,303	-0.13(-0.13%)
Mar 30, 2016	100.34	100.62	99.99	100.18	1,436,226	+0.37(+0.37%)
Mar 29, 2016	98.56	99.82	98.42	99.81	1,157,460	+1.01(+1.02%)
Mar 28, 2016	98.92	99.10	98.55	98.80	1,331,591	+0.03(+0.03%)
Mar 24, 2016	98.14	98.77	98.77	98.77	2,027,791	+0.00(+0.00%)
Mar 23, 2016	99.28	99.38	98.72	98.77	1,736,313	-0.74(-0.74%)
Mar 22, 2016	99.06	99.85	99.02	99.51	1,064,389	-0.01(-0.01%)
Mar 21, 2016	99.31	99.70	99.13	99.52	1,441,389	+0.07(+0.07%)
Mar 18, 2016	99.22	99.58	99.14	99.45	1,138,090	+0.46(+0.47%)
Mar 17, 2016	98.33	99.29	98.07	98.99	1,870,012	+0.66(+0.67%)
Mar 16, 2016	97.48	98.55	97.46	98.33	908,898	+0.64(+0.65%)
Mar 15, 2016	97.28	97.72	97.22	97.69	1,018,924	-0.28(-0.29%)
Mar 14, 2016	97.75	98.21	97.60	97.97	1,023,013	-0.10(-0.11%)
Mar 11, 2016	97.32	98.13	97.29	98.07	1,411,560	+1.65(+1.71%)
Mar 10, 2016	96.76	97.23	95.47	96.43	1,766,970	-0.04(-0.05%)
Mar 09, 2016	96.45	96.63	95.99	96.47	1,250,920	+0.51(+0.54%)
Mar 08, 2016	96.49	96.70	95.88	95.95	1,166,585	-1.18(-1.21%)
Mar 07, 2016	96.50	97.35	96.50	97.13	1,246,469	+0.11(+0.12%)
Mar 04, 2016	96.77	97.47	96.33	97.02	1,348,945	+0.32(+0.33%)
Mar 03, 2016	96.15	96.70	95.84	96.70	1,627,100	+0.48(+0.50%)
Mar 02, 2016	95.56	96.22	95.33	96.22	1,038,750	+0.48(+0.50%)
Mar 01, 2016	94.20	95.75	93.96	95.74	1,328,315	+2.23(+2.38%)
Feb 29, 2016	94.23	94.80	93.51	93.51	1,373,059	-0.76(-0.81%)
Feb 26, 2016	94.89	94.92	94.12	94.27	1,197,417	-0.03(-0.04%)
Feb 25, 2016	93.49	94.33	93.07	94.30	938,769	+1.10(+1.18%)
Feb 24, 2016	91.91	93.37	91.33	93.20	1,399,637	+0.38(+0.40%)
Feb 23, 2016	93.61	93.73	92.72	92.83	940,539	-1.09(-1.16%)
Feb 22, 2016	93.48	94.01	93.48	93.92	2,059,898	+1.32(+1.42%)
Feb 19, 2016	92.12	92.66	91.80	92.60	1,805,887	+0.02(+0.02%)
Feb 18, 2016	93.09	93.15	92.43	92.59	1,366,833	-0.38(-0.41%)
Feb 17, 2016	92.10	93.18	92.07	92.97	1,760,522	+1.57(+1.72%)
Feb 16, 2016	90.91	91.43	90.39	91.40	1,538,008	+1.56(+1.74%)
Feb 12, 2016	89.04	89.84	89.84	89.84	1,768,751	+1.75(+1.99%)
Feb 11, 2016	87.77	88.59	87.20	88.08	3,037,473	-1.18(-1.32%)
Feb 10, 2016	89.65	90.70	89.16	89.26	3,387,890	+0.10(+0.12%)
Feb 09, 2016	88.21	89.98	88.21	89.16	2,703,804	-0.16(-0.18%)
Feb 08, 2016	89.61	89.65	88.06	89.31	5,433,746	-1.36(-1.50%)
Feb 05, 2016	92.16	92.27	90.34	90.67	2,627,408	-1.83(-1.98%)
Feb 04, 2016	92.03	93.11	91.77	92.51	1,882,040	+0.21(+0.23%)
Feb 03, 2016	92.27	92.54	90.36	92.30	2,335,185	+0.51(+0.55%)
Feb 02, 2016	92.59	92.75	91.49	91.79	1,482,628	-1.75(-1.87%)
Feb 01, 2016	93.00	93.96	92.62	93.54	1,778,018	+0.03(+0.03%)
Jan 29, 2016	91.63	93.54	91.63	93.51	4,683,126	+2.29(+2.51%)
Jan 28, 2016	91.73	91.87	90.37	91.22	3,005,046	+0.36(+0.39%)
Jan 27, 2016	91.56	92.53	90.38	90.87	2,668,926	-1.04(-1.13%)
Jan 26, 2016	90.89	92.01	90.76	91.90	1,980,399	+1.32(+1.45%)
Jan 25, 2016	91.60	91.83	90.48	90.59	4,292,040	-1.43(-1.56%)
Jan 22, 2016	91.55	92.11	91.22	92.02	2,115,898	+1.88(+2.08%)
Jan 21, 2016	89.97	91.20	89.19	90.14	3,801,468	+0.40(+0.45%)
Jan 20, 2016	89.44	90.54	87.33	89.74	3,780,290	-1.02(-1.12%)
Jan 19, 2016	91.89	91.89	89.91	90.76	2,824,682	+0.02(+0.02%)
Jan 15, 2016	90.23	90.74	90.74	90.74	2,651,637	-1.97(-2.13%)
Jan 14, 2016	91.63	93.36	90.67	92.72	2,852,494	+1.43(+1.57%)
Jan 13, 2016	94.05	94.28	91.07	91.28	4,102,503	-2.40(-2.56%)
Jan 12, 2016	93.82	94.17	92.46	93.69	2,204,657	+0.72(+0.78%)
Jan 11, 2016	93.51	93.67	91.93	92.96	2,813,771	-0.06(-0.07%)
Jan 08, 2016	94.64	94.85	92.82	93.02	2,485,026	-0.98(-1.04%)
Jan 07, 2016	94.79	95.65	93.80	94.00	2,834,084	-2.35(-2.44%)
Jan 06, 2016	96.18	96.97	95.79	96.35	2,078,700	-1.29(-1.32%)
Jan 05, 2016	97.66	97.88	97.03	97.64	2,400,745	+0.19(+0.20%)
Jan 04, 2016	97.06	97.46	96.35	97.45	3,274,750	-1.44(-1.46%)
Dec 31, 2015	99.51	98.89	98.89	98.89	1,761,761	-0.91(-0.91%)
Dec 30, 2015	100.35	100.38	99.75	99.79	1,135,630	-0.76(-0.75%)
Dec 29, 2015	99.97	100.68	99.97	100.55	1,830,676	+1.07(+1.08%)
Dec 28, 2015	99.39	99.50	98.88	99.48	1,312,540	-0.22(-0.22%)
Dec 24, 2015	99.72	99.70	99.70	99.70	762,085	-0.16(-0.16%)
Dec 23, 2015	99.18	99.91	99.13	99.86	2,105,257	+1.25(+1.27%)
Dec 22, 2015	98.23	98.82	97.70	98.61	1,623,407	+0.88(+0.90%)
Dec 21, 2015	97.65	97.86	97.02	97.73	1,385,345	+0.72(+0.74%)
Dec 18, 2015	98.20	98.30	96.99	97.01	2,852,635	-1.67(-1.69%)
Dec 17, 2015	100.33	100.38	98.68	98.68	3,368,825	-1.52(-1.52%)
Dec 16, 2015	99.36	100.36	98.59	100.20	1,810,910	+1.42(+1.44%)
Dec 15, 2015	98.49	99.23	98.49	98.77	1,783,637	+1.08(+1.10%)
Dec 14, 2015	97.31	97.81	96.34	97.70	2,853,458	+0.37(+0.38%)
Dec 11, 2015	98.09	98.39	97.14	97.32	2,839,366	-1.93(-1.94%)
Dec 10, 2015	99.14	99.97	98.91	99.25	1,239,992	+0.24(+0.25%)
Dec 09, 2015	99.46	100.59	98.46	99.01	3,198,029	-0.79(-0.79%)
Dec 08, 2015	99.55	100.27	99.22	99.80	1,418,488	-0.61(-0.60%)
Dec 07, 2015	100.94	100.94	99.93	100.40	1,289,682	-0.73(-0.72%)
Dec 04, 2015	99.41	101.31	99.41	101.13	1,458,634	+1.88(+1.90%)
Dec 03, 2015	100.98	100.98	98.87	99.25	1,363,722	-1.48(-1.47%)
Dec 02, 2015	101.76	101.91	100.58	100.73	1,098,892	-1.01(-0.99%)
Dec 01, 2015	101.23	101.82	101.02	101.74	1,127,676	+0.92(+0.91%)
Nov 30, 2015	101.31	101.44	100.76	100.82	2,211,602	-0.42(-0.42%)
Nov 27, 2015	101.19	101.37	100.91	101.25	629,743	+0.12(+0.12%)
Nov 25, 2015	101.22	101.12	101.12	101.12	677,694	-0.04(-0.03%)
Nov 24, 2015	100.46	101.34	100.14	101.16	1,681,693	+0.23(+0.23%)
Nov 23, 2015	100.92	101.37	100.67	100.92	688,719	-0.05(-0.05%)
Nov 20, 2015	101.03	101.41	100.83	100.98	1,305,140	+0.30(+0.30%)
Nov 19, 2015	100.68	100.92	100.50	100.67	734,352	-0.06(-0.06%)
Nov 18, 2015	99.42	100.84	99.42	100.73	1,621,634	+1.64(+1.65%)
Nov 17, 2015	99.47	99.95	98.91	99.09	2,018,978	-0.17(-0.17%)
Nov 16, 2015	97.63	99.27	97.63	99.27	3,435,952	+1.47(+1.50%)
Nov 13, 2015	98.63	98.77	97.78	97.80	2,233,510	-1.11(-1.12%)
Nov 12, 2015	99.76	99.98	98.87	98.91	1,804,519	-1.37(-1.37%)
Nov 11, 2015	100.92	100.92	100.28	100.28	826,910	-0.40(-0.40%)
Nov 10, 2015	100.16	100.75	100.08	100.68	2,920,729	+0.17(+0.17%)
Nov 09, 2015	101.18	101.18	99.94	100.51	21,746,608	-0.91(-0.90%)
Nov 06, 2015	101.16	101.59	100.72	101.42	1,117,117	-0.10(-0.10%)
Nov 05, 2015	101.60	101.91	100.97	101.52	697,941	-0.13(-0.13%)
Nov 04, 2015	102.03	102.17	101.33	101.65	1,425,501	-0.23(-0.22%)
Nov 03, 2015	101.43	102.26	101.32	101.88	1,691,619	+0.26(+0.26%)
Nov 02, 2015	100.64	101.78	100.50	101.62	1,061,176	+1.21(+1.20%)
Oct 30, 2015	100.96	101.14	100.41	100.41	2,478,154	-0.43(-0.43%)
Oct 29, 2015	100.69	101.02	100.54	100.85	994,791	-0.06(-0.06%)
Oct 28, 2015	99.93	100.93	99.62	100.91	1,336,578	+1.22(+1.23%)
Oct 27, 2015	99.62	99.91	99.31	99.68	802,975	-0.30(-0.30%)
Oct 26, 2015	100.00	100.13	99.75	99.98	1,527,345	-0.21(-0.21%)
Oct 23, 2015	100.22	100.38	99.61	100.19	1,491,055	+1.06(+1.07%)
Oct 22, 2015	98.17	99.30	98.07	99.13	1,467,058	+1.51(+1.55%)
Oct 21, 2015	98.52	98.63	97.54	97.62	956,292	-0.68(-0.69%)
Oct 20, 2015	98.24	98.68	98.04	98.30	1,024,595	-0.12(-0.12%)
Oct 19, 2015	97.99	98.45	97.84	98.42	571,077	+0.10(+0.11%)
Oct 16, 2015	98.17	98.39	97.75	98.31	1,694,820	+0.40(+0.41%)
Oct 15, 2015	96.77	97.98	96.65	97.91	1,717,882	+1.41(+1.46%)
Oct 14, 2015	96.97	97.29	96.34	96.51	887,335	-0.48(-0.49%)
Oct 13, 2015	97.21	97.95	96.89	96.99	663,390	-0.62(-0.64%)
Oct 12, 2015	97.55	97.75	97.35	97.61	1,627,557	+0.00(+0.00%)
Oct 09, 2015	97.67	97.84	97.23	97.61	1,353,255	+0.10(+0.10%)
Oct 08, 2015	96.41	97.67	96.27	97.51	1,628,374	+0.88(+0.91%)
Oct 07, 2015	96.32	96.79	95.68	96.64	1,363,974	+0.82(+0.85%)
Oct 06, 2015	96.02	96.39	95.41	95.82	1,225,451	-0.34(-0.35%)
Oct 05, 2015	95.21	96.29	95.17	96.16	1,088,395	+1.71(+1.81%)
Oct 02, 2015	92.09	94.45	91.66	94.45	1,300,286	+1.41(+1.52%)
Oct 01, 2015	93.10	93.28	91.97	93.04	1,172,524	+0.16(+0.17%)
Sep 30, 2015	92.24	92.93	91.77	92.88	2,921,080	+1.71(+1.87%)
Sep 29, 2015	91.36	92.01	90.62	91.17	2,303,019	+0.03(+0.03%)
Sep 28, 2015	93.12	93.12	91.00	91.15	2,033,641	-2.46(-2.62%)
Sep 25, 2015	94.63	94.63	93.11	93.60	1,352,318	-0.10(-0.11%)
Sep 24, 2015	93.27	93.92	92.57	93.71	1,698,931	-0.35(-0.37%)
Sep 23, 2015	94.47	94.60	93.74	94.05	1,017,797	-0.19(-0.20%)
Sep 22, 2015	94.32	94.54	93.60	94.24	1,620,437	-1.23(-1.28%)
Sep 21, 2015	95.61	96.15	94.94	95.47	1,210,837	+0.41(+0.43%)
Sep 18, 2015	95.30	96.06	94.85	95.06	1,144,009	-1.53(-1.58%)
Sep 17, 2015	96.72	98.08	96.38	96.59	1,927,307	-0.18(-0.19%)
Sep 16, 2015	96.01	96.89	95.94	96.77	1,110,348	+0.82(+0.86%)
Sep 15, 2015	94.93	96.19	94.80	95.95	1,057,606	+1.17(+1.24%)
Sep 14, 2015	95.18	95.26	94.52	94.78	2,277,041	-0.36(-0.38%)
Sep 11, 2015	94.35	95.14	94.05	95.14	2,156,876	+0.48(+0.51%)
Sep 10, 2015	94.10	95.33	93.97	94.66	2,189,652	+0.44(+0.47%)
Sep 09, 2015	96.38	96.44	94.01	94.22	2,238,559	-1.30(-1.37%)
Sep 08, 2015	94.78	95.55	94.39	95.52	1,806,195	+2.37(+2.54%)
Sep 04, 2015	93.60	93.15	93.15	93.15	1,964,257	-1.39(-1.47%)
Sep 03, 2015	94.80	95.72	93.28	94.54	2,938,697	+0.08(+0.08%)
Sep 02, 2015	93.58	94.47	93.02	94.47	2,657,157	+1.81(+1.96%)
Sep 01, 2015	94.61	94.61	92.22	92.65	3,846,038	-2.91(-3.05%)
Aug 31, 2015	95.83	96.27	95.27	95.56	3,913,874	-0.73(-0.76%)
Aug 28, 2015	95.80	96.55	95.68	96.30	2,481,417	+0.11(+0.12%)
Aug 27, 2015	94.79	96.32	94.33	96.19	3,791,563	+2.33(+2.48%)
Aug 26, 2015	91.32	94.01	91.02	93.85	4,447,507	+3.43(+3.79%)
Aug 25, 2015	94.39	94.44	90.42	90.42	2,883,581	-1.24(-1.36%)
Aug 24, 2015	94.57	94.59	80.54	91.67	4,554,351	-3.85(-4.03%)
Aug 21, 2015	97.39	97.98	95.49	95.52	2,367,984	-2.96(-3.01%)
Aug 20, 2015	99.88	100.03	98.47	98.48	1,551,823	-2.21(-2.20%)
Aug 19, 2015	101.18	101.46	100.19	100.69	1,050,987	-0.82(-0.81%)
Aug 18, 2015	101.59	101.83	101.37	101.52	474,720	-0.27(-0.26%)
Aug 17, 2015	100.83	101.80	100.62	101.78	506,231	+0.61(+0.60%)
Aug 14, 2015	100.66	101.23	100.62	101.18	415,650	+0.36(+0.36%)
Aug 13, 2015	100.74	101.24	100.51	100.81	622,077	-0.11(-0.11%)
Aug 12, 2015	100.19	101.05	99.23	100.93	886,101	+0.11(+0.11%)
Aug 11, 2015	101.06	101.21	100.42	100.81	712,598	-0.91(-0.89%)
Aug 10, 2015	101.00	101.80	101.00	101.72	876,595	+1.26(+1.26%)
Aug 07, 2015	100.59	100.65	99.97	100.46	821,321	-0.26(-0.26%)
Aug 06, 2015	101.58	101.66	100.29	100.72	848,779	-0.80(-0.79%)
Aug 05, 2015	101.61	102.17	101.39	101.52	805,460	+0.34(+0.33%)
Aug 04, 2015	101.31	101.63	100.94	101.19	794,078	-0.16(-0.15%)
Aug 03, 2015	101.65	101.89	100.84	101.34	1,324,109	-0.35(-0.34%)
Jul 31, 2015	102.03	102.16	101.59	101.69	1,000,427	-0.16(-0.16%)
Jul 30, 2015	101.57	101.93	101.17	101.85	681,365	+0.04(+0.04%)
Jul 29, 2015	101.18	101.89	101.05	101.81	681,055	+0.78(+0.77%)
Jul 28, 2015	100.27	101.15	99.83	101.03	1,031,656	+1.19(+1.19%)
Jul 27, 2015	100.08	100.23	99.62	99.84	1,412,445	-0.63(-0.63%)
Jul 24, 2015	101.64	101.64	100.30	100.47	725,565	-1.05(-1.03%)
Jul 23, 2015	102.22	102.28	101.33	101.52	815,469	-0.50(-0.49%)
Jul 22, 2015	101.76	102.24	101.76	102.02	363,069	-0.25(-0.24%)
Jul 21, 2015	102.59	102.72	102.07	102.27	485,077	-0.45(-0.44%)
Jul 20, 2015	102.86	102.93	102.52	102.72	441,328	+0.06(+0.06%)
Jul 17, 2015	102.67	102.77	102.34	102.66	627,049	+0.07(+0.07%)
Jul 16, 2015	102.31	102.61	102.31	102.59	705,863	+0.75(+0.74%)
Jul 15, 2015	102.04	102.20	101.60	101.83	1,278,867	-0.13(-0.13%)
Jul 14, 2015	101.66	102.11	101.45	101.96	823,234	+0.48(+0.48%)
Jul 13, 2015	101.06	101.55	101.06	101.48	1,566,417	+1.03(+1.02%)
Jul 10, 2015	100.17	100.61	99.91	100.45	2,093,168	+1.27(+1.28%)
Jul 09, 2015	99.95	100.33	99.11	99.18	1,310,192	+0.22(+0.22%)
Jul 08, 2015	99.93	100.10	98.82	98.97	2,133,484	-1.66(-1.65%)
Jul 07, 2015	100.12	100.73	98.80	100.62	2,510,948	+0.53(+0.53%)
Jul 06, 2015	99.59	100.51	99.47	100.10	750,283	-0.28(-0.28%)
Jul 02, 2015	100.56	100.38	100.38	100.38	570,428	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.