Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.02	27.32	26.73	26.88	211,403	+0.02(+0.07%)
May 27, 2016	26.86	26.86	26.86	26.86	199,700	+0.02(+0.07%)
May 26, 2016	27.42	27.48	26.80	26.84	397,197	-0.31(-1.14%)
May 25, 2016	27.00	27.51	27.00	27.15	259,576	+0.26(+0.97%)
May 24, 2016	27.26	27.45	26.82	26.89	283,371	-0.24(-0.88%)
May 23, 2016	27.25	27.38	27.06	27.13	237,270	-0.16(-0.59%)
May 20, 2016	27.13	27.45	26.77	27.29	1,010,170	+0.38(+1.41%)
May 19, 2016	26.28	27.03	26.05	26.91	303,605	+0.47(+1.78%)
May 18, 2016	27.18	27.21	26.36	26.44	598,349	-0.68(-2.51%)
May 17, 2016	26.71	27.40	26.71	27.12	410,295	+0.24(+0.89%)
May 16, 2016	26.68	26.92	26.41	26.88	385,224	+0.74(+2.83%)
May 13, 2016	26.19	26.52	26.02	26.14	363,375	-0.16(-0.61%)
May 12, 2016	26.29	26.46	25.96	26.30	294,723	+0.41(+1.58%)
May 11, 2016	25.55	26.18	25.15	25.89	231,807	+0.22(+0.86%)
May 10, 2016	25.63	26.12	25.56	25.67	223,062	+0.03(+0.12%)
May 09, 2016	26.00	26.17	25.01	25.64	234,296	-0.40(-1.54%)
May 06, 2016	26.00	26.38	25.81	26.04	291,324	-0.06(-0.23%)
May 05, 2016	26.03	26.55	25.95	26.10	307,643	+0.45(+1.75%)
May 04, 2016	25.61	25.92	25.30	25.65	288,820	+0.14(+0.55%)
May 03, 2016	25.91	25.91	25.13	25.51	357,279	-0.64(-2.45%)
May 02, 2016	26.48	26.48	25.75	26.15	327,222	-0.22(-0.83%)
Apr 29, 2016	26.20	26.46	25.94	26.37	353,630	+0.43(+1.66%)
Apr 28, 2016	26.10	26.44	25.84	25.94	1,159,891	-0.31(-1.18%)
Apr 27, 2016	26.10	26.56	25.96	26.25	177,812	+0.45(+1.74%)
Apr 26, 2016	26.13	26.13	25.61	25.80	279,001	-0.10(-0.39%)
Apr 25, 2016	26.26	26.39	25.76	25.90	224,389	-0.40(-1.52%)
Apr 22, 2016	26.23	26.40	25.01	26.30	408,036	+0.24(+0.92%)
Apr 21, 2016	26.05	26.36	25.57	26.06	706,621	+0.06(+0.23%)
Apr 20, 2016	25.46	26.24	25.31	26.00	949,502	+0.45(+1.76%)
Apr 19, 2016	24.43	25.60	24.37	25.55	314,664	+1.01(+4.12%)
Apr 18, 2016	23.34	24.64	23.15	24.54	279,260	+0.69(+2.89%)
Apr 15, 2016	24.02	24.34	23.76	23.85	244,731	-0.39(-1.61%)
Apr 14, 2016	24.40	24.79	24.00	24.24	190,889	-0.14(-0.57%)
Apr 13, 2016	24.35	24.51	24.10	24.38	395,412	+0.03(+0.12%)
Apr 12, 2016	23.52	24.51	23.40	24.35	267,617	+0.95(+4.06%)
Apr 11, 2016	23.65	24.02	23.25	23.40	325,751	+0.07(+0.30%)
Apr 08, 2016	23.27	23.66	23.17	23.33	255,525	+0.02(+0.09%)
Apr 07, 2016	22.92	23.40	22.50	23.31	293,401	+0.13(+0.56%)
Apr 06, 2016	22.82	23.37	22.65	23.18	516,859	+0.65(+2.89%)
Apr 05, 2016	22.58	22.88	22.51	22.53	546,728	-0.35(-1.53%)
Apr 04, 2016	23.24	23.60	22.79	22.88	210,563	-0.52(-2.22%)
Apr 01, 2016	23.51	23.65	23.07	23.40	273,452	-0.65(-2.70%)
Mar 31, 2016	23.44	24.12	23.32	24.05	349,770	+0.49(+2.08%)
Mar 30, 2016	23.42	23.86	23.14	23.56	639,784	+0.60(+2.61%)
Mar 29, 2016	22.66	23.13	22.34	22.96	985,472	+0.09(+0.39%)
Mar 28, 2016	23.20	23.25	22.74	22.87	316,227	-0.18(-0.78%)
Mar 24, 2016	22.74	23.05	23.05	23.05	693,700	-0.19(-0.82%)
Mar 23, 2016	23.80	23.98	23.20	23.24	360,223	-0.87(-3.61%)
Mar 22, 2016	23.63	24.33	23.55	24.11	329,255	+0.31(+1.30%)
Mar 21, 2016	24.35	24.55	23.67	23.80	335,646	-0.55(-2.26%)
Mar 18, 2016	24.59	24.99	24.04	24.35	534,570	-0.14(-0.57%)
Mar 17, 2016	24.52	24.82	24.10	24.49	633,433	+0.48(+2.00%)
Mar 16, 2016	22.99	24.11	22.81	24.01	516,319	+1.11(+4.85%)
Mar 15, 2016	23.11	23.18	22.46	22.90	552,689	-0.33(-1.42%)
Mar 14, 2016	22.86	23.44	22.79	23.23	381,258	-0.07(-0.30%)
Mar 11, 2016	22.93	23.47	22.93	23.30	496,374	+0.52(+2.28%)
Mar 10, 2016	23.15	23.38	22.61	22.78	444,032	-0.21(-0.91%)
Mar 09, 2016	23.42	23.71	22.79	22.99	493,624	+0.15(+0.66%)
Mar 08, 2016	24.16	24.28	22.74	22.84	521,845	-1.50(-6.16%)
Mar 07, 2016	23.38	24.34	23.35	24.34	317,105	+0.77(+3.27%)
Mar 04, 2016	23.89	24.10	23.33	23.57	799,143	-0.11(-0.46%)
Mar 03, 2016	22.80	23.93	22.80	23.68	1,042,827	+0.61(+2.64%)
Mar 02, 2016	22.20	23.10	21.72	23.07	795,517	+0.85(+3.83%)
Mar 01, 2016	22.43	22.44	21.90	22.22	2,243,009	+0.00(+0.00%)
Feb 29, 2016	22.15	22.41	21.82	22.22	298,986	+0.35(+1.60%)
Feb 26, 2016	22.05	22.53	21.78	21.87	505,174	+0.24(+1.11%)
Feb 25, 2016	21.55	21.84	21.18	21.63	684,209	-0.20(-0.92%)
Feb 24, 2016	20.72	21.84	20.50	21.83	735,528	+0.42(+1.96%)
Feb 23, 2016	22.10	22.28	21.30	21.41	1,183,460	-0.74(-3.34%)
Feb 22, 2016	21.37	22.29	21.37	22.15	1,344,599	+1.06(+5.03%)
Feb 19, 2016	21.03	21.45	20.58	21.09	4,286,611	-0.34(-1.59%)
Feb 18, 2016	21.50	21.67	20.84	21.43	8,224,994	+0.36(+1.71%)
Feb 17, 2016	20.49	21.65	20.25	21.07	530,971	+1.06(+5.30%)
Feb 16, 2016	19.07	20.15	18.20	20.01	462,031	+1.16(+6.15%)
Feb 12, 2016	17.87	18.85	18.85	18.85	635,000	+1.12(+6.32%)
Feb 11, 2016	18.21	18.81	17.25	17.73	693,311	-0.94(-5.03%)
Feb 10, 2016	18.62	19.10	18.05	18.67	982,850	+0.15(+0.81%)
Feb 09, 2016	18.95	19.35	17.97	18.52	1,387,579	-0.82(-4.24%)
Feb 08, 2016	20.66	20.95	19.22	19.34	1,132,319	-1.95(-9.16%)
Feb 05, 2016	21.60	22.09	21.04	21.29	504,185	-0.60(-2.74%)
Feb 04, 2016	21.76	22.09	21.23	21.89	844,123	+0.46(+2.15%)
Feb 03, 2016	21.95	21.95	20.50	21.43	807,063	-0.06(-0.28%)
Feb 02, 2016	21.40	21.74	21.01	21.49	968,110	-0.40(-1.83%)
Feb 01, 2016	21.80	23.56	21.16	21.89	1,455,887	-0.39(-1.75%)
Jan 29, 2016	22.41	22.77	22.00	22.28	1,232,198	+0.28(+1.27%)
Jan 28, 2016	22.10	23.10	21.21	22.00	1,215,011	+0.96(+4.56%)
Jan 27, 2016	21.07	21.43	20.35	21.04	976,720	-0.25(-1.17%)
Jan 26, 2016	20.93	21.42	20.11	21.29	1,940,871	+0.76(+3.70%)
Jan 25, 2016	20.81	22.09	20.52	20.53	1,950,014	-0.60(-2.84%)
Jan 22, 2016	20.32	21.49	20.01	21.13	1,175,501	+1.73(+8.92%)
Jan 21, 2016	18.38	19.72	18.20	19.40	1,262,000	+1.03(+5.61%)
Jan 20, 2016	19.18	19.48	17.66	18.37	1,745,260	-1.35(-6.85%)
Jan 19, 2016	21.33	21.63	19.23	19.72	1,258,447	-1.22(-5.83%)
Jan 15, 2016	20.89	20.94	20.94	20.94	689,300	-1.18(-5.33%)
Jan 14, 2016	21.01	22.20	20.71	22.12	646,713	+1.28(+6.14%)
Jan 13, 2016	22.52	22.67	20.43	20.84	709,605	-1.33(-6.00%)
Jan 12, 2016	22.60	23.31	20.84	22.17	849,896	-0.02(-0.09%)
Jan 11, 2016	23.25	23.52	21.85	22.19	1,113,744	-1.72(-7.19%)
Jan 08, 2016	23.63	24.43	23.60	23.91	469,997	+0.38(+1.61%)
Jan 07, 2016	24.14	24.78	23.53	23.53	585,225	-1.41(-5.65%)
Jan 06, 2016	25.59	26.26	24.59	24.94	640,018	-1.44(-5.46%)
Jan 05, 2016	26.32	26.56	25.86	26.38	466,116	-0.08(-0.30%)
Jan 04, 2016	26.07	26.53	25.65	26.46	529,400	+0.30(+1.15%)
Dec 31, 2015	24.79	26.16	26.16	26.16	1,797,700	+1.07(+4.26%)
Dec 30, 2015	24.79	25.31	24.41	25.09	2,629,796	-0.13(-0.52%)
Dec 29, 2015	25.99	26.08	25.02	25.22	1,959,668	-0.24(-0.94%)
Dec 28, 2015	25.74	25.74	25.00	25.46	2,189,745	-0.53(-2.04%)
Dec 24, 2015	26.08	25.99	25.99	25.99	887,400	-0.10(-0.38%)
Dec 23, 2015	25.27	26.10	24.80	26.09	1,938,054	+1.40(+5.67%)
Dec 22, 2015	23.57	25.43	23.45	24.69	3,477,856	+1.00(+4.22%)
Dec 21, 2015	22.61	23.72	22.42	23.69	2,415,828	+0.99(+4.36%)
Dec 18, 2015	22.45	23.08	22.26	22.70	2,992,605	+0.14(+0.62%)
Dec 17, 2015	23.04	23.36	22.15	22.56	3,335,635	-0.58(-2.51%)
Dec 16, 2015	22.23	23.45	21.94	23.14	2,147,633	+0.99(+4.47%)
Dec 15, 2015	22.15	22.41	21.69	22.15	2,228,578	+0.28(+1.28%)
Dec 14, 2015	22.38	22.70	21.45	21.87	3,679,169	-0.68(-3.02%)
Dec 11, 2015	23.64	23.94	22.33	22.55	2,145,789	-1.53(-6.35%)
Dec 10, 2015	24.56	24.79	23.87	24.08	2,008,918	-0.57(-2.31%)
Dec 09, 2015	22.89	24.71	22.75	24.65	2,822,267	+1.93(+8.49%)
Dec 08, 2015	21.27	23.13	21.00	22.72	2,848,386	+0.51(+2.30%)
Dec 07, 2015	23.02	23.46	21.33	22.21	3,550,509	-1.53(-6.44%)
Dec 04, 2015	24.38	24.55	23.52	23.74	1,510,355	-0.89(-3.61%)
Dec 03, 2015	25.74	25.79	24.49	24.63	1,662,360	-1.04(-4.05%)
Dec 02, 2015	25.85	26.09	25.35	25.67	1,590,927	-0.56(-2.13%)
Dec 01, 2015	26.54	26.87	25.98	26.23	1,845,858	-0.45(-1.69%)
Nov 30, 2015	26.79	26.96	26.47	26.68	918,690	+0.04(+0.15%)
Nov 27, 2015	26.72	26.80	26.43	26.64	121,729	-0.20(-0.75%)
Nov 25, 2015	26.81	26.84	26.84	26.84	870,400	-0.12(-0.45%)
Nov 24, 2015	26.57	27.26	26.39	26.96	1,018,039	+0.44(+1.66%)
Nov 23, 2015	26.50	26.94	26.27	26.52	732,790	-0.14(-0.53%)
Nov 20, 2015	27.25	27.43	26.45	26.66	877,098	-0.74(-2.70%)
Nov 19, 2015	27.58	27.76	27.17	27.40	902,489	-0.49(-1.76%)
Nov 18, 2015	27.80	28.36	27.25	27.89	897,601	+0.30(+1.09%)
Nov 17, 2015	27.90	28.01	27.34	27.59	678,692	-0.40(-1.43%)
Nov 16, 2015	26.86	28.01	26.86	27.99	705,638	+0.99(+3.67%)
Nov 13, 2015	27.04	27.37	26.36	27.00	891,255	-0.09(-0.33%)
Nov 12, 2015	27.50	27.79	26.99	27.09	436,912	-0.77(-2.76%)
Nov 11, 2015	28.42	28.74	27.59	27.86	395,396	-0.48(-1.69%)
Nov 10, 2015	28.26	28.91	28.04	28.34	763,761	-0.09(-0.32%)
Nov 09, 2015	28.61	29.05	28.21	28.43	752,418	-0.36(-1.25%)
Nov 06, 2015	28.83	29.18	28.58	28.79	516,300	-0.39(-1.34%)
Nov 05, 2015	29.27	29.76	28.76	29.18	835,684	-0.25(-0.85%)
Nov 04, 2015	30.23	30.37	29.15	29.43	811,284	-0.85(-2.81%)
Nov 03, 2015	29.52	30.49	29.45	30.28	1,006,357	+0.89(+3.03%)
Nov 02, 2015	28.79	29.64	28.61	29.39	1,804,691	+0.43(+1.48%)
Oct 30, 2015	28.64	29.39	28.14	28.96	624,936	+0.31(+1.08%)
Oct 29, 2015	27.88	28.75	27.78	28.65	663,419	+0.67(+2.39%)
Oct 28, 2015	27.01	28.10	26.85	27.98	550,015	+1.05(+3.90%)
Oct 27, 2015	27.27	27.46	26.53	26.93	779,763	-0.54(-1.97%)
Oct 26, 2015	27.94	28.25	27.45	27.47	1,242,239	-0.67(-2.38%)
Oct 23, 2015	28.34	29.14	27.89	28.14	582,165	-0.13(-0.46%)
Oct 22, 2015	28.99	29.43	28.04	28.27	1,100,994	-0.75(-2.58%)
Oct 21, 2015	29.65	29.75	28.98	29.02	611,190	-0.57(-1.93%)
Oct 20, 2015	29.47	29.80	29.13	29.59	393,368	+0.05(+0.17%)
Oct 19, 2015	29.79	30.20	29.23	29.54	397,611	-0.45(-1.50%)
Oct 16, 2015	29.87	30.04	29.62	29.99	454,754	+0.31(+1.04%)
Oct 15, 2015	29.32	29.75	28.99	29.68	336,401	+0.34(+1.16%)
Oct 14, 2015	29.18	29.57	28.72	29.34	1,147,249	+0.09(+0.31%)
Oct 13, 2015	29.73	29.82	29.24	29.25	845,700	-0.58(-1.94%)
Oct 12, 2015	30.39	30.71	29.56	29.83	686,162	-0.44(-1.45%)
Oct 09, 2015	30.29	30.63	30.08	30.27	555,977	-0.02(-0.07%)
Oct 08, 2015	29.92	30.47	29.49	30.29	456,087	-0.15(-0.49%)
Oct 07, 2015	30.22	30.63	30.00	30.44	695,384	+0.47(+1.57%)
Oct 06, 2015	30.12	30.65	29.88	29.97	642,667	-0.14(-0.46%)
Oct 05, 2015	29.36	30.17	28.91	30.11	644,804	+1.07(+3.68%)
Oct 02, 2015	27.95	29.18	27.49	29.04	702,216	+0.83(+2.95%)
Oct 01, 2015	27.56	28.23	27.01	28.21	652,924	+1.15(+4.25%)
Sep 30, 2015	25.27	27.28	25.22	27.06	878,278	+2.14(+8.59%)
Sep 29, 2015	26.59	26.88	24.85	24.92	1,154,608	-1.65(-6.21%)
Sep 28, 2015	27.85	27.92	26.17	26.57	971,695	-1.46(-5.21%)
Sep 25, 2015	28.33	28.60	27.83	28.03	792,677	-0.12(-0.43%)
Sep 24, 2015	28.25	28.39	27.37	28.15	719,223	-0.29(-1.02%)
Sep 23, 2015	29.46	29.67	28.37	28.44	609,947	-1.08(-3.66%)
Sep 22, 2015	29.64	30.16	29.41	29.52	691,713	-0.65(-2.15%)
Sep 21, 2015	29.95	30.28	29.74	30.17	828,487	+0.25(+0.84%)
Sep 18, 2015	29.79	30.11	29.55	29.92	885,568	-0.19(-0.63%)
Sep 17, 2015	29.91	30.49	29.73	30.11	552,465	+0.26(+0.87%)
Sep 16, 2015	29.62	30.09	29.51	29.85	416,678	+0.21(+0.71%)
Sep 15, 2015	29.84	30.10	29.58	29.64	486,255	-0.09(-0.30%)
Sep 14, 2015	29.90	30.07	29.63	29.73	652,940	-0.24(-0.80%)
Sep 11, 2015	30.63	30.96	29.86	29.97	529,300	-0.87(-2.82%)
Sep 10, 2015	31.09	31.19	30.63	30.84	362,337	-0.05(-0.16%)
Sep 09, 2015	31.56	31.95	30.84	30.89	886,656	-0.48(-1.53%)
Sep 08, 2015	31.60	32.14	31.21	31.37	450,855	+0.04(+0.13%)
Sep 04, 2015	31.23	31.33	31.33	31.33	338,500	-0.22(-0.70%)
Sep 03, 2015	31.76	32.12	31.39	31.55	488,698	-0.03(-0.09%)
Sep 02, 2015	31.52	31.84	30.69	31.58	798,439	+0.41(+1.32%)
Sep 01, 2015	31.36	31.88	30.87	31.17	1,038,633	-0.78(-2.44%)
Aug 31, 2015	32.08	32.47	31.29	31.95	555,248	-0.26(-0.81%)
Aug 28, 2015	31.56	32.45	31.50	32.21	715,803	+0.51(+1.61%)
Aug 27, 2015	30.79	31.80	30.55	31.70	1,595,733	+1.29(+4.24%)
Aug 26, 2015	30.19	31.00	29.66	30.41	1,086,516	+0.64(+2.15%)
Aug 25, 2015	30.21	30.87	29.61	29.77	567,312	+0.15(+0.51%)
Aug 24, 2015	30.16	31.26	28.75	29.62	1,074,033	-1.15(-3.74%)
Aug 21, 2015	31.06	31.48	30.65	30.77	717,298	-0.66(-2.10%)
Aug 20, 2015	31.92	32.26	31.34	31.43	734,300	-0.70(-2.18%)
Aug 19, 2015	32.54	32.78	31.71	32.13	267,463	-0.50(-1.53%)
Aug 18, 2015	32.74	32.97	32.22	32.63	416,928	-0.22(-0.67%)
Aug 17, 2015	32.36	33.01	32.09	32.85	400,257	+0.46(+1.42%)
Aug 14, 2015	32.12	32.53	32.12	32.39	352,921	+0.27(+0.84%)
Aug 13, 2015	32.54	32.92	32.00	32.12	289,687	-0.52(-1.59%)
Aug 12, 2015	31.76	32.66	31.65	32.64	682,937	+0.78(+2.45%)
Aug 11, 2015	31.60	31.86	30.80	31.86	347,356	+0.04(+0.13%)
Aug 10, 2015	30.87	31.91	30.87	31.82	503,929	+1.05(+3.41%)
Aug 07, 2015	30.79	31.25	30.55	30.77	516,885	+0.03(+0.10%)
Aug 06, 2015	31.03	31.18	29.71	30.74	1,420,786	-0.34(-1.09%)
Aug 05, 2015	33.01	33.36	31.08	31.08	492,023	-1.73(-5.27%)
Aug 04, 2015	33.32	33.54	32.78	32.81	233,720	-0.46(-1.38%)
Aug 03, 2015	33.92	34.02	33.19	33.27	205,417	-0.82(-2.41%)
Jul 31, 2015	34.29	34.40	34.03	34.09	382,236	-0.29(-0.84%)
Jul 30, 2015	34.67	34.67	34.09	34.38	324,210	-0.35(-1.01%)
Jul 29, 2015	34.00	34.73	33.77	34.73	745,033	+0.74(+2.18%)
Jul 28, 2015	33.25	34.12	33.05	33.99	742,212	+0.78(+2.35%)
Jul 27, 2015	32.77	33.34	32.40	33.21	283,283	+0.34(+1.03%)
Jul 24, 2015	32.66	33.09	32.51	32.87	594,950	+0.22(+0.67%)
Jul 23, 2015	32.52	33.00	32.35	32.65	622,572	+0.15(+0.46%)
Jul 22, 2015	33.14	33.53	32.28	32.50	906,281	-0.93(-2.78%)
Jul 21, 2015	33.51	34.00	33.19	33.43	815,130	-0.14(-0.42%)
Jul 20, 2015	34.35	34.35	33.50	33.57	433,673	-0.79(-2.30%)
Jul 17, 2015	34.77	34.77	34.08	34.36	221,828	-0.43(-1.24%)
Jul 16, 2015	35.02	35.24	34.68	34.79	895,528	+0.06(+0.17%)
Jul 15, 2015	35.75	36.12	34.73	34.73	1,056,483	-1.19(-3.31%)
Jul 14, 2015	35.64	36.17	35.61	35.92	224,404	+0.23(+0.64%)
Jul 13, 2015	35.43	35.70	35.25	35.69	433,891	+0.67(+1.91%)
Jul 10, 2015	34.65	35.13	34.52	35.02	393,867	-0.02(-0.06%)
Jul 09, 2015	35.10	35.37	34.98	35.04	391,331	+0.11(+0.31%)
Jul 08, 2015	35.20	35.74	34.73	34.93	244,832	-0.82(-2.29%)
Jul 07, 2015	34.67	35.77	34.41	35.75	413,197	+1.00(+2.88%)
Jul 06, 2015	34.98	35.03	34.62	34.75	215,498	-0.42(-1.19%)
Jul 02, 2015	34.70	35.17	35.17	35.17	434,700	+0.58(+1.68%)
Jul 01, 2015	35.28	35.28	34.50	34.59	245,849	-0.52(-1.48%)
Jun 30, 2015	35.70	35.78	34.96	35.11	384,167	-0.26(-0.74%)
Jun 29, 2015	35.63	35.97	35.36	35.37	234,557	-0.71(-1.97%)
Jun 26, 2015	36.28	36.68	36.00	36.08	209,973	-0.28(-0.77%)
Jun 25, 2015	36.96	37.05	36.32	36.36	150,967	-0.43(-1.17%)
Jun 24, 2015	36.82	36.97	36.66	36.79	137,892	-0.07(-0.19%)
Jun 23, 2015	36.86	37.05	36.76	36.86	157,075	+0.00(+0.00%)
Jun 22, 2015	36.92	37.00	36.81	36.86	258,916	+0.09(+0.24%)
Jun 19, 2015	37.06	37.30	36.77	36.77	130,961	-0.56(-1.50%)
Jun 18, 2015	37.53	37.56	37.23	37.33	778,961	-0.04(-0.11%)
Jun 17, 2015	37.55	37.56	37.13	37.37	194,683	+0.00(+0.00%)
Jun 16, 2015	37.49	37.61	37.18	37.37	176,197	-0.11(-0.29%)
Jun 15, 2015	36.74	37.53	36.66	37.48	245,698	+0.56(+1.52%)
Jun 12, 2015	36.89	37.16	36.71	36.92	177,157	-0.14(-0.38%)
Jun 11, 2015	37.02	37.25	36.95	37.06	310,379	+0.02(+0.05%)
Jun 10, 2015	37.35	37.39	37.01	37.04	198,832	-0.14(-0.38%)
Jun 09, 2015	37.24	37.40	37.17	37.18	233,400	-0.04(-0.11%)
Jun 08, 2015	37.52	37.53	37.07	37.22	158,955	-0.27(-0.72%)
Jun 05, 2015	37.02	37.64	36.95	37.49	123,368	+0.30(+0.81%)
Jun 04, 2015	37.88	38.07	37.11	37.19	456,171	-0.72(-1.90%)
Jun 03, 2015	38.39	38.57	37.86	37.91	210,577	-0.71(-1.84%)
Jun 02, 2015	38.46	38.63	38.29	38.62	139,509	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.