Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PVH Corp
(NY:
PVH
)
114.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
68.86
72.58
68.86
72.54
1,187,016
+4.03(+5.89%)
Jan 28, 2016
69.67
70.21
67.65
68.51
917,956
-0.15(-0.22%)
Jan 27, 2016
68.41
70.38
68.06
68.66
747,325
-0.12(-0.17%)
Jan 26, 2016
67.41
69.73
67.14
68.77
1,019,409
+1.97(+2.94%)
Jan 25, 2016
68.72
68.93
66.49
66.81
954,999
-2.22(-3.22%)
Jan 22, 2016
68.95
69.65
67.88
69.03
737,374
+1.14(+1.67%)
Jan 21, 2016
65.76
69.02
65.12
67.89
1,071,487
+2.21(+3.37%)
Jan 20, 2016
64.75
66.16
63.43
65.68
1,874,661
+0.03(+0.05%)
Jan 19, 2016
67.85
68.35
65.17
65.65
2,713,280
-1.92(-2.84%)
Jan 15, 2016
66.19
67.57
67.57
67.57
2,091,015
-0.43(-0.63%)
Jan 14, 2016
69.13
69.13
66.89
67.99
926,499
-1.16(-1.67%)
Jan 13, 2016
69.75
70.86
69.06
69.15
1,340,220
-0.12(-0.17%)
Jan 12, 2016
70.17
71.58
68.39
69.27
982,046
+0.30(+0.43%)
Jan 11, 2016
69.67
70.64
68.23
68.97
1,000,428
-0.56(-0.81%)
Jan 08, 2016
71.09
71.29
69.41
69.54
1,233,482
-1.09(-1.54%)
Jan 07, 2016
70.86
72.39
70.17
70.62
1,587,988
-1.33(-1.85%)
Jan 06, 2016
72.48
73.52
70.86
71.96
1,253,102
-1.69(-2.30%)
Jan 05, 2016
73.10
73.97
72.26
73.65
1,409,515
+1.00(+1.37%)
Jan 04, 2016
71.89
73.36
71.28
72.65
1,368,872
-0.16(-0.22%)
Dec 31, 2015
72.14
72.81
72.81
72.81
811,076
+0.49(+0.68%)
Dec 30, 2015
73.21
73.44
72.18
72.31
809,217
-1.14(-1.55%)
Dec 29, 2015
72.79
73.85
72.37
73.45
860,423
+1.36(+1.89%)
Dec 28, 2015
71.97
72.54
71.51
72.09
906,217
+0.13(+0.18%)
Dec 24, 2015
73.03
71.96
71.96
71.96
397,243
-1.07(-1.46%)
Dec 23, 2015
72.85
73.57
72.22
73.03
1,078,523
+0.74(+1.03%)
Dec 22, 2015
72.17
72.61
71.17
72.28
1,041,739
+0.23(+0.32%)
Dec 21, 2015
72.70
73.23
71.52
72.06
1,166,311
-0.40(-0.55%)
Dec 18, 2015
73.20
73.67
71.87
72.45
2,112,110
-0.79(-1.08%)
Dec 17, 2015
75.10
75.17
72.54
73.24
3,404,079
-1.73(-2.31%)
Dec 16, 2015
76.13
76.80
74.15
74.97
1,894,574
-0.50(-0.67%)
Dec 15, 2015
76.12
76.78
75.21
75.48
1,753,613
+0.14(+0.18%)
Dec 14, 2015
75.33
76.19
74.59
75.34
2,209,500
+0.04(+0.05%)
Dec 11, 2015
75.44
76.34
74.91
75.30
1,384,016
-1.03(-1.35%)
Dec 10, 2015
77.48
77.97
76.18
76.33
1,213,915
-1.34(-1.73%)
Dec 09, 2015
78.02
79.54
76.96
77.67
1,953,793
-1.17(-1.48%)
Dec 08, 2015
78.53
79.89
77.98
78.84
2,715,406
-0.72(-0.91%)
Dec 07, 2015
80.24
80.24
78.15
79.56
1,526,437
-1.32(-1.64%)
Dec 04, 2015
81.87
82.90
79.41
80.88
2,666,817
-1.19(-1.45%)
Dec 03, 2015
91.23
91.41
81.86
82.07
4,759,901
-10.24(-11.09%)
Dec 02, 2015
91.27
93.79
90.96
92.31
1,575,778
+1.15(+1.26%)
Dec 01, 2015
90.20
93.11
89.98
91.17
1,156,597
+0.92(+1.02%)
Nov 30, 2015
91.33
91.54
89.75
90.25
1,158,182
-1.76(-1.91%)
Nov 27, 2015
91.79
92.35
90.37
92.01
326,664
+0.46(+0.51%)
Nov 25, 2015
91.93
91.54
91.54
91.54
694,745
+0.00(+0.00%)
Nov 24, 2015
90.63
92.05
89.82
91.54
748,163
-0.11(-0.12%)
Nov 23, 2015
89.83
92.03
89.68
91.65
648,284
+1.68(+1.87%)
Nov 20, 2015
88.51
90.99
88.51
89.97
1,032,859
+2.08(+2.36%)
Nov 19, 2015
88.42
89.46
87.59
87.89
623,055
-0.65(-0.74%)
Nov 18, 2015
84.53
88.68
84.53
88.55
1,215,602
+4.46(+5.30%)
Nov 17, 2015
85.64
85.87
83.05
84.09
928,760
-1.57(-1.83%)
Nov 16, 2015
83.79
85.87
83.39
85.66
1,219,165
+1.51(+1.80%)
Nov 13, 2015
86.87
86.87
83.37
84.15
1,286,454
-4.17(-4.72%)
Nov 12, 2015
86.70
89.78
86.45
88.32
1,366,329
+1.11(+1.27%)
Nov 11, 2015
88.68
90.12
86.12
87.21
1,464,417
-4.61(-5.03%)
Nov 10, 2015
89.84
92.00
89.84
91.83
733,158
+1.67(+1.85%)
Nov 09, 2015
92.91
92.93
89.77
90.16
1,277,095
-2.96(-3.18%)
Nov 06, 2015
93.63
93.63
90.80
93.12
1,079,782
-0.66(-0.71%)
Nov 05, 2015
94.15
95.02
92.08
93.78
1,445,484
+2.80(+3.07%)
Nov 04, 2015
92.26
92.84
89.97
90.99
762,436
-0.83(-0.90%)
Nov 03, 2015
91.04
92.85
90.63
91.82
888,638
+0.73(+0.80%)
Nov 02, 2015
89.87
91.48
88.37
91.09
705,135
+1.22(+1.35%)
Oct 30, 2015
90.11
90.88
89.61
89.87
1,283,494
-0.05(-0.05%)
Oct 29, 2015
89.27
90.20
87.94
89.92
1,181,104
+0.31(+0.34%)
Oct 28, 2015
88.88
90.56
87.71
89.61
840,734
+1.19(+1.34%)
Oct 27, 2015
88.63
89.78
88.24
88.43
934,039
-0.45(-0.51%)
Oct 26, 2015
87.59
89.59
87.44
88.88
1,466,306
+1.76(+2.02%)
Oct 23, 2015
94.53
94.53
86.09
87.12
3,697,158
-7.67(-8.09%)
Oct 22, 2015
94.80
96.53
94.41
94.79
1,736,454
+0.20(+0.21%)
Oct 21, 2015
98.82
99.03
94.05
94.59
2,016,876
-3.74(-3.80%)
Oct 20, 2015
98.88
99.71
97.96
98.33
641,289
-0.66(-0.67%)
Oct 19, 2015
99.39
100.14
97.94
98.99
877,886
-1.00(-1.00%)
Oct 16, 2015
98.21
100.07
97.65
99.99
887,605
+2.56(+2.63%)
Oct 15, 2015
99.16
99.41
97.20
97.43
1,202,510
-1.26(-1.28%)
Oct 14, 2015
99.35
100.98
98.27
98.69
953,481
-0.49(-0.50%)
Oct 13, 2015
98.81
100.09
97.82
99.19
634,384
-0.08(-0.08%)
Oct 12, 2015
99.87
100.39
98.89
99.27
577,432
-0.18(-0.18%)
Oct 09, 2015
100.16
100.43
98.37
99.45
704,743
-0.95(-0.95%)
Oct 08, 2015
97.81
101.01
96.86
100.39
989,704
+2.58(+2.64%)
Oct 07, 2015
100.40
100.42
97.00
97.81
985,218
-2.05(-2.05%)
Oct 06, 2015
101.40
102.14
99.09
99.86
733,138
-2.09(-2.05%)
Oct 05, 2015
100.61
102.11
99.85
101.95
736,300
+1.73(+1.73%)
Oct 02, 2015
97.75
100.28
96.12
100.23
719,837
+1.47(+1.49%)
Oct 01, 2015
100.60
101.49
98.01
98.75
1,111,364
-1.98(-1.96%)
Sep 30, 2015
97.04
100.85
96.88
100.73
1,501,503
+5.12(+5.35%)
Sep 29, 2015
98.90
99.49
95.12
95.61
1,700,603
-3.25(-3.29%)
Sep 28, 2015
102.97
103.29
97.75
98.86
1,132,031
-4.74(-4.58%)
Sep 25, 2015
106.94
107.36
102.50
103.61
1,540,649
-2.22(-2.10%)
Sep 24, 2015
107.01
107.17
104.27
105.83
1,493,238
-1.69(-1.57%)
Sep 23, 2015
110.79
111.20
107.34
107.52
573,107
-3.44(-3.10%)
Sep 22, 2015
110.47
111.42
109.40
110.96
677,688
-1.20(-1.07%)
Sep 21, 2015
111.29
112.92
110.40
112.15
798,469
+1.87(+1.69%)
Sep 18, 2015
112.12
112.81
110.00
110.28
828,769
-3.31(-2.91%)
Sep 17, 2015
114.13
115.60
113.20
113.59
783,038
-0.77(-0.67%)
Sep 16, 2015
112.33
114.47
112.06
114.37
477,606
+2.27(+2.03%)
Sep 15, 2015
111.64
112.25
110.28
112.09
844,128
+0.64(+0.58%)
Sep 14, 2015
112.41
112.57
110.91
111.45
884,939
-1.23(-1.09%)
Sep 11, 2015
112.54
113.47
111.69
112.68
798,136
-0.45(-0.40%)
Sep 10, 2015
113.59
114.55
112.48
113.13
873,527
-0.19(-0.17%)
Sep 09, 2015
117.59
118.27
113.08
113.32
954,450
-3.44(-2.95%)
Sep 08, 2015
117.55
117.61
115.70
116.76
1,172,430
+1.26(+1.09%)
Sep 04, 2015
115.91
115.50
115.50
115.50
775,102
-0.90(-0.77%)
Sep 03, 2015
117.59
119.24
115.74
116.40
987,153
-0.45(-0.39%)
Sep 02, 2015
116.33
116.89
114.65
116.86
808,529
+1.43(+1.24%)
Sep 01, 2015
114.96
116.97
114.42
115.42
1,256,812
-2.14(-1.82%)
Aug 31, 2015
115.01
118.68
114.42
117.57
1,412,942
+1.98(+1.71%)
Aug 28, 2015
116.60
117.92
114.89
115.59
1,506,803
-1.18(-1.01%)
Aug 27, 2015
115.78
118.58
114.21
116.77
2,822,511
+6.65(+6.04%)
Aug 26, 2015
110.14
111.11
106.91
110.12
1,601,564
+2.19(+2.03%)
Aug 25, 2015
108.84
111.94
107.75
107.92
2,059,342
+1.85(+1.74%)
Aug 24, 2015
110.93
113.64
103.64
106.08
1,767,263
-4.83(-4.36%)
Aug 21, 2015
112.29
112.77
110.04
110.91
976,167
-2.67(-2.35%)
Aug 20, 2015
114.55
115.13
112.27
113.58
1,174,743
-2.37(-2.04%)
Aug 19, 2015
114.43
116.87
113.98
115.95
868,021
+0.72(+0.63%)
Aug 18, 2015
114.46
115.41
113.72
115.23
535,913
+1.11(+0.97%)
Aug 17, 2015
112.89
114.20
111.99
114.12
449,760
+1.00(+0.88%)
Aug 14, 2015
110.41
113.79
109.93
113.12
596,158
+2.71(+2.45%)
Aug 13, 2015
111.03
111.13
109.65
110.42
1,304,220
-0.54(-0.49%)
Aug 12, 2015
111.09
112.26
109.65
110.96
1,109,259
-1.32(-1.18%)
Aug 11, 2015
112.45
113.06
111.20
112.28
644,571
-1.43(-1.26%)
Aug 10, 2015
113.46
113.98
111.64
113.72
709,231
+1.30(+1.16%)
Aug 07, 2015
113.35
113.69
111.33
112.41
701,533
-1.39(-1.22%)
Aug 06, 2015
115.88
116.30
113.44
113.80
844,540
-1.65(-1.43%)
Aug 05, 2015
114.36
116.10
114.30
115.45
551,251
+2.31(+2.04%)
Aug 04, 2015
113.37
114.37
111.91
113.14
492,600
+0.08(+0.07%)
Aug 03, 2015
114.20
114.35
111.44
113.06
1,191,236
-1.56(-1.36%)
Jul 31, 2015
114.82
115.20
113.19
114.62
576,713
-0.12(-0.10%)
Jul 30, 2015
113.79
115.04
113.65
114.74
445,578
+0.45(+0.40%)
Jul 29, 2015
112.08
114.58
112.08
114.29
585,127
+2.26(+2.02%)
Jul 28, 2015
110.86
112.47
110.26
112.03
438,524
+1.89(+1.71%)
Jul 27, 2015
111.35
111.38
109.72
110.14
577,275
-1.53(-1.37%)
Jul 24, 2015
113.60
114.05
110.40
111.67
573,882
-1.58(-1.40%)
Jul 23, 2015
114.25
115.06
113.10
113.25
551,552
-0.44(-0.39%)
Jul 22, 2015
112.66
113.85
112.66
113.69
538,378
+0.81(+0.72%)
Jul 21, 2015
113.12
114.22
112.06
112.89
396,737
-0.15(-0.13%)
Jul 20, 2015
113.10
113.49
111.95
113.03
566,965
+0.34(+0.30%)
Jul 17, 2015
113.69
114.13
112.42
112.70
445,821
-1.31(-1.15%)
Jul 16, 2015
113.78
114.50
112.21
114.01
668,394
+0.61(+0.54%)
Jul 15, 2015
114.26
114.83
113.15
113.40
583,847
-0.95(-0.83%)
Jul 14, 2015
115.05
115.48
114.24
114.35
510,174
-0.76(-0.66%)
Jul 13, 2015
113.10
115.30
113.04
115.11
769,808
+2.89(+2.58%)
Jul 10, 2015
112.61
112.68
111.20
112.21
1,021,382
+0.73(+0.66%)
Jul 09, 2015
112.61
114.15
111.43
111.48
750,073
-0.02(-0.02%)
Jul 08, 2015
113.89
114.12
111.17
111.50
737,905
-2.83(-2.47%)
Jul 07, 2015
114.50
114.76
111.37
114.33
987,327
-0.17(-0.15%)
Jul 06, 2015
115.36
116.47
113.65
114.50
956,797
-1.88(-1.61%)
Jul 02, 2015
116.07
116.37
116.37
116.37
935,009
+0.56(+0.49%)
Jul 01, 2015
114.72
116.14
112.32
115.81
985,137
+2.02(+1.77%)
Jun 30, 2015
112.54
114.41
112.54
113.79
1,299,028
+2.19(+1.97%)
Jun 29, 2015
113.19
114.14
111.45
111.60
755,790
-2.49(-2.18%)
Jun 26, 2015
115.08
116.07
113.89
114.09
1,885,381
-0.74(-0.64%)
Jun 25, 2015
112.98
115.68
112.97
114.83
1,055,891
+2.53(+2.25%)
Jun 24, 2015
113.40
113.40
112.24
112.30
391,191
-1.16(-1.02%)
Jun 23, 2015
113.08
113.77
112.82
113.46
453,689
+0.22(+0.19%)
Jun 22, 2015
113.91
113.91
112.42
113.24
695,840
+0.04(+0.03%)
Jun 19, 2015
112.01
113.69
111.46
113.20
1,193,171
+1.39(+1.25%)
Jun 18, 2015
111.79
112.81
111.79
111.81
773,277
+0.27(+0.24%)
Jun 17, 2015
111.52
111.99
109.69
111.54
753,205
-0.01(-0.01%)
Jun 16, 2015
110.15
112.08
109.24
111.55
1,191,122
+1.74(+1.58%)
Jun 15, 2015
110.71
111.04
109.30
109.81
920,603
-1.56(-1.40%)
Jun 12, 2015
111.03
111.63
110.29
111.37
701,366
+0.24(+0.21%)
Jun 11, 2015
112.88
113.46
110.14
111.14
1,491,518
-1.46(-1.30%)
Jun 10, 2015
114.90
114.90
112.58
112.60
909,506
-1.51(-1.32%)
Jun 09, 2015
114.62
114.94
112.89
114.11
673,210
-0.17(-0.15%)
Jun 08, 2015
112.89
114.96
112.72
114.28
969,969
+1.24(+1.10%)
Jun 05, 2015
114.31
114.40
112.44
113.03
821,208
-1.14(-1.00%)
Jun 04, 2015
112.92
115.48
112.32
114.17
1,406,897
+0.15(+0.13%)
Jun 03, 2015
111.31
114.49
111.10
114.02
2,018,459
+3.30(+2.98%)
Jun 02, 2015
107.30
112.90
107.30
110.72
4,561,708
+7.32(+7.08%)
Jun 01, 2015
103.26
104.43
102.63
103.40
1,474,309
+0.04(+0.04%)
May 29, 2015
103.77
104.12
102.91
103.36
974,971
-0.33(-0.31%)
May 28, 2015
102.15
104.69
102.15
103.69
701,216
+1.06(+1.03%)
May 27, 2015
102.72
104.32
102.13
102.63
825,849
-0.22(-0.21%)
May 26, 2015
104.39
104.83
102.64
102.85
989,928
-2.00(-1.90%)
May 22, 2015
104.47
104.84
104.84
104.84
528,043
+0.32(+0.30%)
May 21, 2015
103.30
104.58
103.15
104.53
466,752
+0.89(+0.86%)
May 20, 2015
103.55
104.25
102.99
103.64
499,446
+0.37(+0.35%)
May 19, 2015
104.03
104.51
102.28
103.27
890,156
-0.95(-0.91%)
May 18, 2015
103.85
104.64
103.11
104.22
609,572
+0.63(+0.61%)
May 15, 2015
101.95
103.97
101.75
103.59
775,306
+1.87(+1.83%)
May 14, 2015
102.23
102.44
100.84
101.73
947,116
+0.00(+0.00%)
May 13, 2015
103.09
103.20
101.25
101.73
1,033,713
-1.40(-1.36%)
May 12, 2015
103.67
105.11
103.10
103.13
653,542
-1.23(-1.18%)
May 11, 2015
104.54
104.89
103.85
104.36
499,946
-0.37(-0.35%)
May 08, 2015
105.05
105.81
104.58
104.73
586,555
+0.55(+0.53%)
May 07, 2015
103.74
104.30
102.62
104.18
570,746
+0.49(+0.48%)
May 06, 2015
104.37
104.37
102.48
103.68
910,925
-0.70(-0.67%)
May 05, 2015
104.61
104.89
103.85
104.38
756,392
+0.06(+0.06%)
May 04, 2015
102.84
104.45
102.76
104.32
831,879
+1.74(+1.69%)
May 01, 2015
102.67
103.04
101.61
102.59
1,318,582
+0.53(+0.52%)
Apr 30, 2015
101.62
102.77
101.23
102.05
829,518
+0.45(+0.45%)
Apr 29, 2015
101.62
102.32
101.02
101.60
696,289
-0.35(-0.34%)
Apr 28, 2015
102.21
103.11
101.84
101.94
589,076
-0.78(-0.76%)
Apr 27, 2015
103.41
104.09
102.61
102.72
727,704
-0.39(-0.38%)
Apr 24, 2015
104.35
104.68
102.88
103.12
498,810
-0.85(-0.82%)
Apr 23, 2015
102.01
104.80
101.64
103.97
920,280
+1.94(+1.90%)
Apr 22, 2015
102.52
102.67
101.96
102.03
649,518
-0.39(-0.38%)
Apr 21, 2015
102.56
103.17
102.27
102.42
687,404
-0.03(-0.03%)
Apr 20, 2015
103.31
103.31
102.09
102.45
1,276,382
+0.01(+0.01%)
Apr 17, 2015
104.79
104.87
102.18
102.44
1,794,307
-3.85(-3.62%)
Apr 16, 2015
107.39
108.60
106.14
106.29
810,799
-1.26(-1.18%)
Apr 15, 2015
108.62
108.90
107.33
107.55
1,013,801
-0.82(-0.76%)
Apr 14, 2015
107.45
108.51
107.22
108.37
1,313,406
+0.85(+0.79%)
Apr 13, 2015
108.85
108.85
107.19
107.52
954,094
-1.47(-1.35%)
Apr 10, 2015
109.58
109.91
108.31
108.99
967,259
-0.64(-0.59%)
Apr 09, 2015
109.69
110.57
109.11
109.64
982,025
+0.28(+0.25%)
Apr 08, 2015
109.82
110.00
108.94
109.36
1,244,376
-0.30(-0.27%)
Apr 07, 2015
107.90
109.83
107.67
109.66
1,233,248
+1.68(+1.55%)
Apr 06, 2015
105.44
108.48
105.33
107.98
1,288,880
+1.86(+1.75%)
Apr 02, 2015
106.15
106.12
106.12
106.12
1,507,423
+0.07(+0.07%)
Apr 01, 2015
105.34
106.10
104.38
106.05
1,412,052
+0.83(+0.79%)
Mar 31, 2015
103.55
106.34
103.27
105.22
1,420,860
+1.18(+1.14%)
Mar 30, 2015
103.39
104.97
102.80
104.04
1,012,321
+1.43(+1.39%)
Mar 27, 2015
104.25
104.26
100.92
102.61
2,191,924
-0.64(-0.62%)
Mar 26, 2015
103.36
105.77
100.89
103.25
3,712,734
+0.52(+0.51%)
Mar 25, 2015
102.22
103.89
101.88
102.72
2,650,025
+0.44(+0.43%)
Mar 24, 2015
102.73
102.93
101.53
102.28
1,177,140
-0.19(-0.18%)
Mar 23, 2015
101.29
103.96
101.22
102.47
1,511,929
+1.31(+1.30%)
Mar 20, 2015
100.41
101.67
100.41
101.15
1,315,137
+0.80(+0.80%)
Mar 19, 2015
99.85
100.71
99.30
100.35
1,474,249
+0.46(+0.46%)
Mar 18, 2015
96.77
100.74
96.71
99.89
2,101,560
+2.83(+2.92%)
Mar 17, 2015
92.97
97.18
92.62
97.06
2,590,338
+3.89(+4.18%)
Mar 16, 2015
96.22
97.46
92.87
93.17
2,750,813
-2.91(-3.03%)
Mar 13, 2015
96.27
97.46
95.66
96.08
1,537,866
-0.55(-0.57%)
Mar 12, 2015
95.96
97.69
95.30
96.63
2,196,164
+0.87(+0.91%)
Mar 11, 2015
99.00
99.65
95.26
95.76
1,979,073
-2.91(-2.95%)
Mar 10, 2015
100.37
100.37
98.21
98.68
2,132,758
-2.75(-2.71%)
Mar 09, 2015
101.47
101.67
100.60
101.42
1,250,178
-0.02(-0.02%)
Mar 06, 2015
103.82
104.22
101.11
101.44
1,602,756
-2.71(-2.60%)
Mar 05, 2015
104.81
105.03
103.97
104.15
691,482
-0.29(-0.27%)
Mar 04, 2015
104.31
105.14
103.89
104.43
1,053,900
-0.07(-0.07%)
Mar 03, 2015
103.19
104.91
102.94
104.50
2,086,295
-0.90(-0.85%)
Mar 02, 2015
104.74
106.84
104.68
105.40
1,377,699
+0.21(+0.20%)
Feb 27, 2015
106.64
107.08
105.11
105.19
1,592,312
-1.43(-1.34%)
Feb 26, 2015
109.65
110.56
106.32
106.62
1,348,425
-2.96(-2.70%)
Feb 25, 2015
110.21
110.52
109.32
109.59
1,500,223
-0.69(-0.63%)
Feb 24, 2015
109.41
110.72
109.36
110.28
1,438,134
+0.86(+0.78%)
Feb 23, 2015
108.85
109.42
108.47
109.42
1,246,270
+0.84(+0.77%)
Feb 20, 2015
107.04
108.81
106.22
108.58
994,315
+1.46(+1.36%)
Feb 19, 2015
105.96
108.57
105.83
107.12
1,319,412
+1.23(+1.16%)
Feb 18, 2015
104.78
106.08
104.56
105.89
1,105,749
+0.51(+0.49%)
Feb 17, 2015
104.59
105.90
103.32
105.37
937,154
+0.21(+0.20%)
Feb 13, 2015
104.70
105.17
105.17
105.17
1,157,720
+1.11(+1.07%)
Feb 12, 2015
103.45
104.39
103.13
104.05
628,005
+1.04(+1.01%)
Feb 11, 2015
101.41
103.20
100.69
103.02
1,021,830
+1.83(+1.80%)
Feb 10, 2015
102.28
103.21
100.43
101.19
1,505,274
-0.67(-0.66%)
Feb 09, 2015
105.62
105.71
100.69
101.86
3,376,383
-5.33(-4.97%)
Feb 06, 2015
107.59
108.49
106.52
107.19
942,945
+0.00(+0.00%)
Feb 05, 2015
105.27
108.00
105.27
107.19
954,880
+1.61(+1.52%)
Feb 04, 2015
110.63
110.63
104.82
105.58
2,663,844
-6.69(-5.96%)
Feb 03, 2015
110.36
112.37
110.08
112.27
908,947
+2.32(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.