Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
36.89
36.90
36.43
36.60
348,909
-0.10(-0.27%)
May 27, 2016
36.40
36.70
36.70
36.70
46,900
+0.35(+0.96%)
May 26, 2016
36.62
36.73
36.26
36.35
172,125
-0.30(-0.82%)
May 25, 2016
36.22
36.89
36.22
36.65
160,678
+0.67(+1.86%)
May 24, 2016
35.62
36.11
35.59
35.98
53,193
+0.56(+1.58%)
May 23, 2016
35.44
35.53
35.19
35.42
11,340
-0.10(-0.28%)
May 20, 2016
35.74
35.77
35.40
35.52
14,771
+0.16(+0.45%)
May 19, 2016
35.45
35.72
35.05
35.36
50,218
-0.25(-0.70%)
May 18, 2016
34.31
35.65
34.19
35.61
86,484
+1.29(+3.76%)
May 17, 2016
34.19
34.56
34.08
34.32
367,889
-0.03(-0.09%)
May 16, 2016
34.03
34.54
34.02
34.35
20,463
+0.27(+0.79%)
May 13, 2016
34.60
34.86
33.99
34.08
39,506
-0.53(-1.53%)
May 12, 2016
34.96
35.06
34.43
34.61
18,392
-0.18(-0.52%)
May 11, 2016
34.84
35.25
34.78
34.79
34,749
-0.19(-0.54%)
May 10, 2016
34.51
35.06
34.51
34.98
42,333
+0.67(+1.95%)
May 09, 2016
34.53
34.56
34.18
34.31
301,751
-0.19(-0.55%)
May 06, 2016
34.09
34.54
34.07
34.50
13,056
+0.10(+0.29%)
May 05, 2016
34.59
34.71
34.34
34.40
266,599
-0.12(-0.35%)
May 04, 2016
34.77
34.98
34.29
34.52
100,850
-0.70(-1.99%)
May 03, 2016
35.37
35.37
34.90
35.22
99,968
-0.72(-2.00%)
May 02, 2016
35.73
35.97
35.57
35.94
114,882
+0.34(+0.96%)
Apr 29, 2016
35.73
35.88
35.38
35.60
62,813
-0.32(-0.89%)
Apr 28, 2016
36.01
36.35
35.82
35.92
109,106
-0.46(-1.26%)
Apr 27, 2016
36.26
36.60
36.07
36.38
28,901
+0.09(+0.25%)
Apr 26, 2016
36.04
36.32
35.86
36.29
77,347
+0.35(+0.97%)
Apr 25, 2016
36.02
36.05
35.66
35.94
24,656
-0.22(-0.61%)
Apr 22, 2016
35.76
36.25
35.76
36.16
178,826
+0.42(+1.18%)
Apr 21, 2016
35.91
36.17
35.66
35.74
303,684
-0.11(-0.31%)
Apr 20, 2016
35.32
35.91
35.22
35.85
62,170
+0.62(+1.76%)
Apr 19, 2016
34.74
35.25
34.74
35.23
56,906
+0.61(+1.76%)
Apr 18, 2016
34.14
34.72
34.05
34.62
93,485
+0.23(+0.67%)
Apr 15, 2016
34.76
34.76
34.21
34.39
80,265
-0.18(-0.52%)
Apr 14, 2016
34.07
34.92
34.07
34.57
1,677,182
+0.35(+1.02%)
Apr 13, 2016
33.30
34.28
33.30
34.22
273,816
+1.30(+3.95%)
Apr 12, 2016
32.44
32.98
32.32
32.92
47,146
+0.57(+1.76%)
Apr 11, 2016
32.27
32.74
32.15
32.35
48,930
+0.25(+0.78%)
Apr 08, 2016
32.29
32.61
32.06
32.10
49,826
+0.14(+0.42%)
Apr 07, 2016
32.60
32.60
31.80
31.96
1,649,188
-0.93(-2.84%)
Apr 06, 2016
32.59
32.92
32.42
32.90
366,196
+0.31(+0.95%)
Apr 05, 2016
32.83
32.89
32.59
32.59
60,035
-0.66(-1.98%)
Apr 04, 2016
33.27
33.42
33.13
33.25
350,361
-0.06(-0.18%)
Apr 01, 2016
32.86
33.34
32.61
33.31
41,947
+0.25(+0.76%)
Mar 31, 2016
33.23
33.40
33.00
33.06
76,090
-0.22(-0.66%)
Mar 30, 2016
33.26
33.58
33.21
33.28
152,758
+0.27(+0.82%)
Mar 29, 2016
33.10
33.10
32.63
33.01
101,039
-0.24(-0.72%)
Mar 28, 2016
33.39
33.44
33.14
33.25
28,060
-0.09(-0.27%)
Mar 24, 2016
33.17
33.34
33.34
33.34
58,400
-0.21(-0.63%)
Mar 23, 2016
33.80
33.80
33.55
33.55
21,442
-0.31(-0.92%)
Mar 22, 2016
33.65
34.02
33.51
33.86
138,853
-0.12(-0.35%)
Mar 21, 2016
33.75
34.10
33.73
33.98
163,793
+0.08(+0.24%)
Mar 18, 2016
33.63
34.06
33.63
33.90
92,306
+0.50(+1.50%)
Mar 17, 2016
33.09
33.46
32.77
33.40
91,913
+0.16(+0.48%)
Mar 16, 2016
33.45
33.83
32.98
33.24
1,596,951
-0.31(-0.92%)
Mar 15, 2016
33.31
33.55
33.21
33.55
140,671
-0.07(-0.21%)
Mar 14, 2016
33.61
33.76
33.37
33.62
61,971
-0.11(-0.33%)
Mar 11, 2016
33.22
33.78
33.08
33.73
65,838
+0.92(+2.80%)
Mar 10, 2016
33.04
33.20
32.31
32.81
47,772
+0.13(+0.40%)
Mar 09, 2016
33.10
33.10
32.62
32.68
82,409
-0.16(-0.49%)
Mar 08, 2016
33.20
33.39
32.81
32.84
164,488
-0.81(-2.41%)
Mar 07, 2016
33.52
33.78
33.38
33.65
2,252,895
-0.15(-0.44%)
Mar 04, 2016
33.75
33.98
33.56
33.80
95,417
+0.29(+0.87%)
Mar 03, 2016
33.09
33.53
32.96
33.51
132,507
+0.40(+1.21%)
Mar 02, 2016
32.51
33.12
32.50
33.11
105,069
+0.60(+1.85%)
Mar 01, 2016
31.42
32.52
31.35
32.51
183,281
+1.44(+4.63%)
Feb 29, 2016
31.74
31.74
31.07
31.07
86,718
-0.75(-2.36%)
Feb 26, 2016
31.57
32.13
31.37
31.82
3,273,484
+0.55(+1.76%)
Feb 25, 2016
30.92
31.28
30.81
31.27
179,521
+0.40(+1.30%)
Feb 24, 2016
30.61
30.90
30.07
30.87
111,057
-0.22(-0.71%)
Feb 23, 2016
31.85
31.85
30.96
31.09
187,303
-0.92(-2.87%)
Feb 22, 2016
31.80
32.05
31.80
32.01
40,367
+0.67(+2.14%)
Feb 19, 2016
31.03
31.42
30.84
31.34
5,368,770
+0.11(+0.35%)
Feb 18, 2016
31.89
31.89
31.01
31.23
6,148,087
-0.54(-1.70%)
Feb 17, 2016
31.88
32.18
31.67
31.77
1,079,661
+0.20(+0.63%)
Feb 16, 2016
31.26
31.82
30.97
31.57
1,642,601
+0.87(+2.83%)
Feb 12, 2016
29.82
30.70
30.70
30.70
4,885,800
+1.61(+5.53%)
Feb 11, 2016
29.51
29.68
28.87
29.09
267,729
-1.28(-4.21%)
Feb 10, 2016
31.05
31.23
30.37
30.37
77,391
-0.31(-1.01%)
Feb 09, 2016
30.07
30.91
30.06
30.68
99,887
+0.04(+0.13%)
Feb 08, 2016
31.10
31.10
30.26
30.64
88,752
-0.96(-3.04%)
Feb 05, 2016
32.07
32.32
31.52
31.60
41,044
-0.44(-1.37%)
Feb 04, 2016
31.42
32.29
31.42
32.04
1,001,398
+0.45(+1.42%)
Feb 03, 2016
31.31
31.61
30.48
31.59
102,087
+0.11(+0.35%)
Feb 02, 2016
32.07
32.07
31.39
31.48
49,031
-1.07(-3.29%)
Feb 01, 2016
32.65
32.73
32.31
32.55
57,999
-0.26(-0.79%)
Jan 29, 2016
32.27
32.84
32.13
32.81
144,894
+0.80(+2.50%)
Jan 28, 2016
32.10
32.35
31.75
32.01
332,153
+0.23(+0.72%)
Jan 27, 2016
31.55
32.49
31.50
31.78
87,260
+0.20(+0.63%)
Jan 26, 2016
31.02
31.64
31.02
31.58
38,006
+0.67(+2.17%)
Jan 25, 2016
31.84
31.91
30.89
30.91
98,892
-1.10(-3.44%)
Jan 22, 2016
32.06
32.18
31.84
32.01
62,302
+0.52(+1.65%)
Jan 21, 2016
32.11
32.31
31.48
31.49
80,251
-0.45(-1.41%)
Jan 20, 2016
31.76
32.22
31.18
31.94
96,813
-0.58(-1.78%)
Jan 19, 2016
33.15
33.25
32.30
32.52
82,099
-0.18(-0.55%)
Jan 15, 2016
32.69
32.70
32.70
32.70
91,800
-0.97(-2.88%)
Jan 14, 2016
33.56
33.92
33.04
33.67
268,702
+0.33(+0.99%)
Jan 13, 2016
34.72
34.81
33.26
33.34
70,145
-1.17(-3.39%)
Jan 12, 2016
34.64
34.71
33.99
34.51
84,473
+0.31(+0.91%)
Jan 11, 2016
34.39
34.48
33.84
34.20
66,149
+0.09(+0.26%)
Jan 08, 2016
35.21
35.26
34.11
34.11
248,776
-0.76(-2.18%)
Jan 07, 2016
35.32
35.53
34.76
34.87
192,672
-1.15(-3.19%)
Jan 06, 2016
36.06
36.33
35.88
36.02
133,578
-0.65(-1.77%)
Jan 05, 2016
36.75
36.91
36.40
36.67
22,116
-0.03(-0.08%)
Jan 04, 2016
36.81
36.83
36.33
36.70
41,686
-0.89(-2.37%)
Dec 31, 2015
37.69
37.59
37.59
37.59
26,200
-0.31(-0.82%)
Dec 30, 2015
38.04
38.15
37.88
37.90
28,774
-0.44(-1.14%)
Dec 29, 2015
38.19
38.38
38.10
38.34
49,343
+0.43(+1.13%)
Dec 28, 2015
37.91
37.91
37.52
37.91
57,445
-0.18(-0.47%)
Dec 24, 2015
38.09
38.09
38.09
38.09
24,100
+0.01(+0.03%)
Dec 23, 2015
37.75
38.09
37.67
38.08
79,023
+0.55(+1.47%)
Dec 22, 2015
37.51
37.59
37.01
37.53
43,741
+0.25(+0.67%)
Dec 21, 2015
37.30
37.37
36.91
37.28
131,403
+0.33(+0.89%)
Dec 18, 2015
37.85
37.85
36.95
36.95
80,885
-1.35(-3.52%)
Dec 17, 2015
39.22
39.22
38.30
38.30
455,863
-0.75(-1.92%)
Dec 16, 2015
38.73
39.16
38.25
39.05
96,357
+0.63(+1.64%)
Dec 15, 2015
37.69
38.57
37.69
38.42
126,160
+1.20(+3.22%)
Dec 14, 2015
37.28
37.59
36.76
37.22
261,321
-0.03(-0.08%)
Dec 11, 2015
37.72
37.72
37.00
37.25
59,675
-0.92(-2.41%)
Dec 10, 2015
38.06
38.59
37.88
38.17
90,668
+0.22(+0.58%)
Dec 09, 2015
38.28
38.69
37.72
37.95
69,546
-0.50(-1.30%)
Dec 08, 2015
38.79
38.92
38.34
38.45
41,469
-0.72(-1.84%)
Dec 07, 2015
39.63
39.63
38.93
39.17
72,281
-0.51(-1.29%)
Dec 04, 2015
38.80
39.75
38.67
39.68
38,990
+1.13(+2.93%)
Dec 03, 2015
39.29
39.32
38.46
38.55
108,189
-0.58(-1.48%)
Dec 02, 2015
39.65
39.67
39.06
39.13
98,225
-0.40(-1.01%)
Dec 01, 2015
39.33
39.61
39.20
39.53
65,691
+0.35(+0.89%)
Nov 30, 2015
39.29
39.35
39.10
39.18
85,995
-0.06(-0.15%)
Nov 27, 2015
39.13
39.24
38.91
39.24
26,387
+0.18(+0.46%)
Nov 25, 2015
39.25
39.06
39.06
39.06
48,500
-0.01(-0.03%)
Nov 24, 2015
38.77
39.19
38.65
39.07
105,180
+0.02(+0.05%)
Nov 23, 2015
39.17
39.38
39.02
39.05
74,128
-0.15(-0.38%)
Nov 20, 2015
39.43
39.47
39.09
39.20
109,663
-0.06(-0.15%)
Nov 19, 2015
39.22
39.37
38.98
39.26
552,139
+0.02(+0.05%)
Nov 18, 2015
38.58
39.24
38.53
39.24
100,821
+0.79(+2.05%)
Nov 17, 2015
38.65
38.88
38.35
38.45
111,160
-0.05(-0.13%)
Nov 16, 2015
38.01
38.51
37.82
38.50
69,171
+0.43(+1.13%)
Nov 13, 2015
38.43
38.47
37.95
38.07
58,791
-0.36(-0.94%)
Nov 12, 2015
38.89
38.97
38.42
38.43
307,325
-0.68(-1.74%)
Nov 11, 2015
39.45
39.50
39.03
39.11
223,888
-0.14(-0.36%)
Nov 10, 2015
39.06
39.31
38.85
39.25
2,794,401
+0.10(+0.26%)
Nov 09, 2015
39.70
39.70
38.95
39.15
318,156
-0.39(-0.99%)
Nov 06, 2015
39.80
39.85
39.35
39.54
413,693
+1.05(+2.73%)
Nov 05, 2015
38.20
38.61
38.15
38.49
198,036
+0.41(+1.08%)
Nov 04, 2015
38.24
38.27
38.02
38.08
114,733
-0.04(-0.10%)
Nov 03, 2015
37.93
38.30
37.93
38.12
39,425
+0.09(+0.24%)
Nov 02, 2015
37.63
38.15
37.63
38.03
234,371
+0.58(+1.55%)
Oct 30, 2015
38.15
38.15
37.37
37.45
163,978
-0.67(-1.76%)
Oct 29, 2015
38.46
38.72
38.09
38.12
439,098
-0.46(-1.19%)
Oct 28, 2015
37.37
38.64
37.37
38.58
62,326
+1.31(+3.51%)
Oct 27, 2015
37.40
37.43
37.10
37.27
59,604
-0.24(-0.64%)
Oct 26, 2015
37.69
37.72
37.33
37.51
37,746
-0.26(-0.69%)
Oct 23, 2015
37.22
37.77
37.22
37.77
3,149,865
+0.83(+2.25%)
Oct 22, 2015
36.56
37.27
36.56
36.94
58,814
+0.56(+1.54%)
Oct 21, 2015
36.93
36.98
36.33
36.38
47,278
-0.47(-1.28%)
Oct 20, 2015
36.51
36.97
36.51
36.85
41,172
+0.38(+1.04%)
Oct 19, 2015
36.44
36.78
36.42
36.47
33,802
-0.19(-0.52%)
Oct 16, 2015
36.89
36.89
36.49
36.66
61,685
+0.03(+0.08%)
Oct 15, 2015
35.99
36.66
35.99
36.63
50,734
+0.91(+2.55%)
Oct 14, 2015
36.28
36.28
35.60
35.72
120,324
-0.58(-1.60%)
Oct 13, 2015
36.39
36.60
36.28
36.30
67,581
-0.24(-0.66%)
Oct 12, 2015
36.52
36.59
36.36
36.54
80,694
+0.03(+0.08%)
Oct 09, 2015
36.96
36.99
36.37
36.51
40,186
-0.34(-0.92%)
Oct 08, 2015
36.64
36.89
36.38
36.85
56,294
+0.16(+0.44%)
Oct 07, 2015
36.64
36.94
36.39
36.69
190,234
+0.25(+0.69%)
Oct 06, 2015
36.52
36.67
36.29
36.44
65,666
-0.10(-0.27%)
Oct 05, 2015
36.08
36.64
36.08
36.54
87,439
+0.79(+2.21%)
Oct 02, 2015
35.20
35.75
34.52
35.75
69,959
-0.24(-0.67%)
Oct 01, 2015
35.98
36.17
35.57
35.99
46,937
+0.03(+0.08%)
Sep 30, 2015
36.03
36.03
35.50
35.96
22,773
+0.47(+1.32%)
Sep 29, 2015
35.41
35.49
35.09
35.49
61,076
+0.14(+0.40%)
Sep 28, 2015
36.03
36.05
35.30
35.35
44,171
-0.92(-2.54%)
Sep 25, 2015
36.17
36.49
36.02
36.27
95,306
+0.69(+1.94%)
Sep 24, 2015
35.36
35.61
35.10
35.58
78,435
-0.19(-0.53%)
Sep 23, 2015
35.76
35.99
35.55
35.77
82,311
+0.02(+0.06%)
Sep 22, 2015
37.84
37.84
35.47
35.75
58,886
-0.42(-1.16%)
Sep 21, 2015
35.96
36.33
35.96
36.17
78,108
+0.45(+1.26%)
Sep 18, 2015
36.14
36.14
35.66
35.72
90,319
-1.07(-2.91%)
Sep 17, 2015
37.67
37.91
36.63
36.79
134,338
-0.86(-2.28%)
Sep 16, 2015
37.74
37.74
37.15
37.65
158,053
+0.12(+0.32%)
Sep 15, 2015
37.06
37.61
36.99
37.53
41,022
+0.61(+1.65%)
Sep 14, 2015
36.84
37.09
36.73
36.92
79,607
+0.03(+0.08%)
Sep 11, 2015
36.78
36.89
36.51
36.89
30,067
-0.06(-0.16%)
Sep 10, 2015
36.51
37.16
36.51
36.95
176,046
+0.25(+0.68%)
Sep 09, 2015
37.60
37.63
36.63
36.70
223,978
-0.41(-1.10%)
Sep 08, 2015
36.77
37.13
36.64
37.11
57,643
+0.96(+2.67%)
Sep 04, 2015
36.32
36.15
36.15
36.15
82,100
-0.66(-1.81%)
Sep 03, 2015
36.60
37.18
36.56
36.81
53,091
+0.36(+0.99%)
Sep 02, 2015
36.39
36.53
35.86
36.45
55,419
+0.58(+1.62%)
Sep 01, 2015
36.70
36.70
35.65
35.87
75,101
-1.57(-4.20%)
Aug 31, 2015
37.32
37.55
37.11
37.44
43,173
-0.10(-0.27%)
Aug 28, 2015
37.56
37.61
37.25
37.54
137,916
-0.06(-0.16%)
Aug 27, 2015
37.13
37.65
36.95
37.60
98,391
+1.08(+2.96%)
Aug 26, 2015
35.80
36.56
35.34
36.52
71,937
+1.54(+4.40%)
Aug 25, 2015
36.58
37.39
34.98
34.98
277,043
-0.60(-1.68%)
Aug 24, 2015
35.60
36.86
34.00
35.58
265,778
-2.11(-5.60%)
Aug 21, 2015
38.36
38.58
37.67
37.69
312,325
-1.15(-2.96%)
Aug 20, 2015
39.60
39.60
38.84
38.84
162,722
-1.16(-2.90%)
Aug 19, 2015
40.26
40.33
39.91
40.00
147,764
-0.43(-1.06%)
Aug 18, 2015
40.38
40.59
40.26
40.43
56,739
+0.05(+0.12%)
Aug 17, 2015
40.18
40.53
39.98
40.38
35,586
+0.02(+0.05%)
Aug 14, 2015
39.96
40.36
39.96
40.36
44,590
+0.42(+1.05%)
Aug 13, 2015
39.84
40.07
39.70
39.94
43,724
+0.19(+0.48%)
Aug 12, 2015
40.01
40.01
39.16
39.75
133,709
-0.65(-1.61%)
Aug 11, 2015
40.59
40.68
40.23
40.40
49,881
-0.61(-1.49%)
Aug 10, 2015
40.62
41.02
40.62
41.01
76,863
+0.67(+1.66%)
Aug 07, 2015
40.44
40.72
40.05
40.34
28,005
-0.12(-0.30%)
Aug 06, 2015
40.70
40.78
40.39
40.46
50,398
-0.17(-0.42%)
Aug 05, 2015
40.64
40.99
40.50
40.63
116,952
+0.23(+0.57%)
Aug 04, 2015
40.29
40.62
40.25
40.40
130,104
+0.13(+0.32%)
Aug 03, 2015
40.40
40.43
40.01
40.27
50,792
-0.07(-0.17%)
Jul 31, 2015
40.65
40.65
40.31
40.34
168,936
-0.30(-0.74%)
Jul 30, 2015
40.37
40.65
40.35
40.64
169,748
+0.18(+0.44%)
Jul 29, 2015
40.20
40.52
40.11
40.46
172,243
+0.33(+0.82%)
Jul 28, 2015
40.24
40.24
39.77
40.13
98,228
+0.21(+0.53%)
Jul 27, 2015
40.17
40.17
39.78
39.92
61,891
-0.47(-1.16%)
Jul 24, 2015
40.87
40.87
40.30
40.39
134,833
-0.62(-1.51%)
Jul 23, 2015
41.51
41.60
41.01
41.01
97,908
-0.41(-0.99%)
Jul 22, 2015
40.94
41.55
40.94
41.42
180,688
+0.46(+1.12%)
Jul 21, 2015
40.93
41.28
40.84
40.96
159,376
+0.01(+0.02%)
Jul 20, 2015
40.89
41.09
40.75
40.95
213,143
+0.12(+0.29%)
Jul 17, 2015
41.03
41.03
40.57
40.83
277,078
-0.24(-0.58%)
Jul 16, 2015
41.10
41.11
40.93
41.07
265,870
+0.39(+0.96%)
Jul 15, 2015
40.32
40.82
40.32
40.68
147,307
+0.50(+1.24%)
Jul 14, 2015
39.92
40.20
39.75
40.18
90,166
+0.17(+0.42%)
Jul 13, 2015
39.94
40.03
39.85
40.01
64,957
+0.47(+1.19%)
Jul 10, 2015
39.55
39.68
39.37
39.54
57,032
+0.47(+1.20%)
Jul 09, 2015
39.13
39.30
38.94
39.07
29,815
+0.48(+1.24%)
Jul 08, 2015
39.03
39.03
38.53
38.59
65,206
-0.76(-1.93%)
Jul 07, 2015
39.68
39.68
38.68
39.35
59,156
-0.31(-0.78%)
Jul 06, 2015
39.45
39.69
39.25
39.66
83,794
-0.18(-0.45%)
Jul 02, 2015
40.16
39.84
39.84
39.84
60,200
-0.37(-0.92%)
Jul 01, 2015
40.29
40.29
39.99
40.21
42,383
+0.46(+1.16%)
Jun 30, 2015
39.96
40.21
39.54
39.75
45,468
+0.19(+0.48%)
Jun 29, 2015
40.01
40.22
39.52
39.56
70,577
-1.00(-2.47%)
Jun 26, 2015
40.63
40.71
40.45
40.56
85,136
+0.16(+0.40%)
Jun 25, 2015
40.81
40.83
40.36
40.40
68,586
-0.27(-0.66%)
Jun 24, 2015
40.90
40.97
40.62
40.67
59,758
-0.31(-0.76%)
Jun 23, 2015
40.87
41.06
40.82
40.98
113,120
+0.29(+0.71%)
Jun 22, 2015
40.63
40.76
40.57
40.69
114,491
+0.45(+1.12%)
Jun 19, 2015
40.52
40.56
40.20
40.24
58,510
-0.43(-1.06%)
Jun 18, 2015
40.66
40.70
40.25
40.67
139,729
+0.22(+0.54%)
Jun 17, 2015
40.91
40.94
40.36
40.45
119,049
-0.33(-0.81%)
Jun 16, 2015
40.50
40.80
40.42
40.78
80,295
+0.25(+0.62%)
Jun 15, 2015
40.54
40.68
40.22
40.53
161,017
-0.15(-0.37%)
Jun 12, 2015
40.53
40.72
40.45
40.68
157,655
-0.03(-0.07%)
Jun 11, 2015
40.85
40.91
40.60
40.71
203,074
-0.05(-0.12%)
Jun 10, 2015
40.42
40.90
40.37
40.76
251,147
+0.55(+1.37%)
Jun 09, 2015
39.99
40.34
39.75
40.21
229,731
+0.33(+0.83%)
Jun 08, 2015
40.01
40.20
39.88
39.88
144,547
-0.14(-0.35%)
Jun 05, 2015
39.67
40.19
39.67
40.02
1,727,268
+0.71(+1.81%)
Jun 04, 2015
39.68
39.69
39.24
39.31
147,266
-0.35(-0.88%)
Jun 03, 2015
39.38
39.81
39.33
39.66
673,291
+0.53(+1.35%)
Jun 02, 2015
38.75
39.22
38.74
39.13
1,170,383
+0.35(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.