Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.37	48.89	48.23	48.87	294,406	+1.91(+4.07%)
Nov 29, 2016	46.87	47.13	46.65	46.96	113,117	+0.16(+0.34%)
Nov 28, 2016	46.98	46.98	46.52	46.80	112,483	-0.16(-0.34%)
Nov 25, 2016	46.99	46.99	46.86	46.96	78,425	-0.09(-0.19%)
Nov 23, 2016		47.05	47.05	47.05	0	-0.25(-0.53%)
Nov 22, 2016	47.40	47.40	46.99	47.30	180,697	-0.14(-0.30%)
Nov 21, 2016	47.30	47.49	46.92	47.44	113,962	+0.13(+0.27%)
Nov 18, 2016	47.18	47.48	47.02	47.31	111,018	+0.21(+0.45%)
Nov 17, 2016	46.95	47.22	46.92	47.10	171,196	+0.11(+0.23%)
Nov 16, 2016	46.94	47.09	46.81	46.99	118,399	-1.24(-2.57%)
Nov 15, 2016	47.71	48.29	47.71	48.23	130,233	+0.60(+1.26%)
Nov 14, 2016	47.46	47.86	47.34	47.63	192,332	-0.42(-0.87%)
Nov 11, 2016	48.38	48.38	47.57	48.05	261,181	-2.02(-4.03%)
Nov 10, 2016	50.68	50.68	49.93	50.07	109,191	-0.72(-1.42%)
Nov 09, 2016	51.10	51.32	50.69	50.79	72,384	-1.30(-2.50%)
Nov 08, 2016	51.94	52.76	51.70	52.09	54,230	+0.16(+0.31%)
Nov 07, 2016	51.64	51.93	51.47	51.93	24,425	+1.50(+2.97%)
Nov 04, 2016	50.76	50.88	50.43	50.43	15,023	-0.55(-1.08%)
Nov 03, 2016	51.35	51.40	50.84	50.98	25,190	-0.14(-0.27%)
Nov 02, 2016	51.37	51.37	50.62	51.12	42,474	-0.63(-1.22%)
Nov 01, 2016	52.23	52.23	51.52	51.75	31,956	+0.20(+0.39%)
Oct 31, 2016	51.44	51.58	51.30	51.55	28,499	-0.22(-0.42%)
Oct 28, 2016	53.02	53.02	51.53	51.77	29,590	-0.48(-0.92%)
Oct 27, 2016	52.44	52.44	52.15	52.25	8,499	-0.24(-0.46%)
Oct 26, 2016	52.58	52.66	52.32	52.49	18,310	-0.29(-0.55%)
Oct 25, 2016	52.95	53.05	52.67	52.78	13,299	-0.19(-0.36%)
Oct 24, 2016	53.09	53.16	52.87	52.97	14,686	-0.13(-0.24%)
Oct 21, 2016	52.99	53.26	52.97	53.10	19,067	-0.20(-0.38%)
Oct 20, 2016	53.33	53.39	53.16	53.30	16,947	-0.04(-0.07%)
Oct 19, 2016	53.10	53.61	53.09	53.34	28,993	+0.83(+1.58%)
Oct 18, 2016	52.69	52.69	52.25	52.51	69,420	+0.65(+1.25%)
Oct 17, 2016	51.81	51.98	51.78	51.86	7,546	-0.60(-1.14%)
Oct 14, 2016	52.56	52.72	52.33	52.46	17,398	+1.32(+2.58%)
Oct 13, 2016	51.02	51.18	50.71	51.14	37,926	-0.46(-0.89%)
Oct 12, 2016	51.52	51.74	51.30	51.60	14,383	-0.19(-0.37%)
Oct 11, 2016	52.33	52.33	51.75	51.79	17,530	-0.64(-1.22%)
Oct 10, 2016	51.98	52.64	51.98	52.43	19,921	+0.66(+1.27%)
Oct 07, 2016	52.10	52.10	51.46	51.77	12,891	-0.37(-0.71%)
Oct 06, 2016	52.09	52.29	51.97	52.14	10,098	-0.23(-0.44%)
Oct 05, 2016	52.23	52.60	52.15	52.37	18,845	+1.00(+1.95%)
Oct 04, 2016	51.77	52.00	51.22	51.37	15,057	+0.12(+0.23%)
Oct 03, 2016	51.10	51.35	50.97	51.25	15,491	+0.21(+0.41%)
Sep 30, 2016	50.68	51.17	50.68	51.04	13,921	+0.40(+0.79%)
Sep 29, 2016	51.12	51.32	50.55	50.64	22,112	-0.72(-1.40%)
Sep 28, 2016	51.24	51.49	50.90	51.36	16,800	+0.43(+0.84%)
Sep 27, 2016	50.80	51.01	50.80	50.93	11,887	+0.53(+1.05%)
Sep 26, 2016	50.68	50.73	50.32	50.40	7,026	-0.62(-1.22%)
Sep 23, 2016	51.25	51.33	50.94	51.02	7,508	-0.33(-0.64%)
Sep 22, 2016	51.36	51.52	51.27	51.35	12,641	+0.45(+0.88%)
Sep 21, 2016	50.31	50.92	50.12	50.90	15,493	+1.26(+2.54%)
Sep 20, 2016	50.00	50.00	49.62	49.64	12,141	-0.12(-0.24%)
Sep 19, 2016	50.01	50.19	49.76	49.76	22,129	+0.06(+0.12%)
Sep 16, 2016	49.88	49.89	49.56	49.70	35,223	-0.48(-0.96%)
Sep 15, 2016	49.71	50.32	49.67	50.18	24,261	+0.12(+0.24%)
Sep 14, 2016	49.77	50.15	49.75	50.06	26,788	+0.93(+1.89%)
Sep 13, 2016	49.39	49.50	48.84	49.13	36,402	-1.65(-3.25%)
Sep 12, 2016	49.98	50.95	49.62	50.78	17,510	+0.46(+0.91%)
Sep 09, 2016	51.08	51.16	50.32	50.32	45,124	-1.61(-3.10%)
Sep 08, 2016	51.77	51.99	51.73	51.93	18,742	+0.21(+0.41%)
Sep 07, 2016	51.75	51.79	51.37	51.72	22,738	-0.63(-1.20%)
Sep 06, 2016	52.20	52.40	51.83	52.35	30,254	-0.67(-1.26%)
Sep 02, 2016	52.95	53.02	53.02	53.02	138,200	+1.32(+2.55%)
Sep 01, 2016	51.64	51.76	51.36	51.70	16,898	+0.18(+0.35%)
Aug 31, 2016	51.64	51.88	51.36	51.52	12,709	-1.13(-2.15%)
Aug 30, 2016	52.83	52.90	52.57	52.65	15,625	+0.43(+0.82%)
Aug 29, 2016	52.15	52.46	52.11	52.22	26,227	-0.05(-0.10%)
Aug 26, 2016	52.75	53.06	51.86	52.27	32,944	+0.10(+0.19%)
Aug 25, 2016	52.18	52.52	51.92	52.17	74,758	-0.54(-1.02%)
Aug 24, 2016	52.63	52.79	52.50	52.71	15,580	+0.73(+1.40%)
Aug 23, 2016	52.83	52.83	51.95	51.98	22,120	-1.75(-3.26%)
Aug 22, 2016	53.78	53.84	53.55	53.73	27,244	-0.14(-0.26%)
Aug 19, 2016	53.55	53.87	53.38	53.87	29,240	+0.98(+1.85%)
Aug 18, 2016	52.68	52.89	52.36	52.89	21,729	+1.78(+3.48%)
Aug 17, 2016	51.10	51.16	50.48	51.11	16,444	+0.06(+0.12%)
Aug 16, 2016	50.95	51.19	50.95	51.05	22,472	-0.82(-1.58%)
Aug 15, 2016	50.84	51.87	50.62	51.87	94,190	+0.97(+1.91%)
Aug 12, 2016	50.82	50.97	50.61	50.90	19,941	-0.30(-0.59%)
Aug 11, 2016	50.62	51.20	50.44	51.20	17,253	+0.69(+1.37%)
Aug 10, 2016	50.79	50.79	50.40	50.51	8,329	-0.51(-1.00%)
Aug 09, 2016	50.78	51.16	50.78	51.02	65,700	+0.86(+1.71%)
Aug 08, 2016	50.89	50.97	50.16	50.16	13,524	-0.85(-1.67%)
Aug 05, 2016	50.68	51.01	50.63	51.01	14,801	+0.62(+1.23%)
Aug 04, 2016	49.90	50.39	49.68	50.39	12,194	+0.43(+0.86%)
Aug 03, 2016	49.61	49.96	49.57	49.96	17,712	+0.44(+0.89%)
Aug 02, 2016	49.64	49.64	49.21	49.52	14,773	-0.27(-0.54%)
Aug 01, 2016	49.97	50.16	49.60	49.79	11,881	+0.12(+0.24%)
Jul 29, 2016	49.36	49.71	49.26	49.67	16,473	+0.02(+0.04%)
Jul 28, 2016	49.72	49.72	49.41	49.65	9,075	-0.10(-0.20%)
Jul 27, 2016	50.15	50.15	49.63	49.75	23,097	+0.00(+0.00%)
Jul 26, 2016	49.52	49.76	49.51	49.75	19,757	+0.07(+0.14%)
Jul 25, 2016	49.97	50.17	49.57	49.68	27,781	+0.01(+0.02%)
Jul 22, 2016	49.50	49.68	49.32	49.67	43,277	+0.81(+1.66%)
Jul 21, 2016	48.47	48.96	48.46	48.86	78,134	+2.73(+5.92%)
Jul 20, 2016	46.00	46.22	45.95	46.13	14,004	+0.05(+0.11%)
Jul 19, 2016	46.44	46.55	46.04	46.08	21,475	-1.00(-2.12%)
Jul 18, 2016	47.16	47.16	46.45	47.08	26,517	-0.03(-0.06%)
Jul 15, 2016	46.96	47.11	46.84	47.11	14,599	-0.40(-0.84%)
Jul 14, 2016	47.66	47.69	47.49	47.51	27,321	+0.79(+1.69%)
Jul 13, 2016	46.73	46.98	46.60	46.72	40,324	-0.32(-0.68%)
Jul 12, 2016	47.03	47.11	46.75	47.04	43,029	+0.35(+0.75%)
Jul 11, 2016	46.41	46.70	46.33	46.69	22,140	+0.72(+1.57%)
Jul 08, 2016	45.76	46.04	45.70	45.97	24,458	+0.27(+0.59%)
Jul 07, 2016	46.18	46.20	45.56	45.70	35,819	+0.88(+1.96%)
Jul 06, 2016	44.32	44.84	44.27	44.82	24,424	-0.37(-0.82%)
Jul 05, 2016	45.25	45.46	45.15	45.19	29,800	+0.02(+0.04%)
Jul 01, 2016	44.95	45.17	45.17	45.17	35,100	+0.18(+0.40%)
Jun 30, 2016	44.65	45.06	44.53	44.99	30,757	+0.49(+1.10%)
Jun 29, 2016	44.42	44.58	44.29	44.50	22,906	+0.94(+2.16%)
Jun 28, 2016	43.47	43.56	43.12	43.56	34,106	+0.89(+2.09%)
Jun 27, 2016	42.96	42.96	42.32	42.67	59,620	-0.08(-0.19%)
Jun 24, 2016	43.28	44.06	42.75	42.75	104,511	-3.76(-8.08%)
Jun 23, 2016	45.82	46.51	45.74	46.51	103,770	+1.16(+2.56%)
Jun 22, 2016	44.86	45.36	44.83	45.35	102,064	+0.86(+1.93%)
Jun 21, 2016	44.46	44.52	44.20	44.49	31,166	+1.10(+2.54%)
Jun 20, 2016	43.81	44.01	43.39	43.39	31,352	+0.21(+0.49%)
Jun 17, 2016	43.26	43.39	43.07	43.18	25,027	+0.13(+0.30%)
Jun 16, 2016	42.50	43.20	42.29	43.05	25,646	-0.39(-0.90%)
Jun 15, 2016	43.52	43.93	43.35	43.44	26,236	-0.32(-0.73%)
Jun 14, 2016	43.69	43.85	43.37	43.76	36,933	-0.05(-0.11%)
Jun 13, 2016	43.91	44.08	43.65	43.81	40,048	-1.30(-2.88%)
Jun 10, 2016	45.29	45.33	45.03	45.11	25,856	-2.03(-4.31%)
Jun 09, 2016	47.05	47.22	46.90	47.14	14,073	-0.25(-0.53%)
Jun 08, 2016	47.33	47.48	47.23	47.39	10,818	+0.10(+0.21%)
Jun 07, 2016	47.04	47.42	47.04	47.29	18,930	+0.58(+1.24%)
Jun 06, 2016	46.54	46.76	46.50	46.71	29,140	+0.00(+0.00%)
Jun 03, 2016	46.65	46.80	46.43	46.71	31,967	-0.23(-0.49%)
Jun 02, 2016	46.43	46.97	46.43	46.94	43,995	-1.61(-3.32%)
Jun 01, 2016	48.15	48.72	48.08	48.55	44,463	+0.50(+1.04%)
May 31, 2016	47.41	48.22	47.41	48.05	56,947	+0.11(+0.23%)
May 27, 2016	47.89	47.94	47.94	47.94	28,100	+0.70(+1.48%)
May 26, 2016	47.86	47.87	47.24	47.24	19,028	-0.71(-1.48%)
May 25, 2016	47.82	48.13	47.69	47.95	26,029	+0.66(+1.40%)
May 24, 2016	46.88	47.35	46.80	47.29	52,797	+0.04(+0.08%)
May 23, 2016	47.70	47.72	47.25	47.25	12,776	-0.25(-0.53%)
May 20, 2016	47.50	47.76	47.44	47.50	14,190	+0.52(+1.11%)
May 19, 2016	47.05	47.28	46.81	46.98	23,830	-0.19(-0.40%)
May 18, 2016	47.34	47.79	47.00	47.17	39,150	-0.54(-1.13%)
May 17, 2016	48.20	48.20	47.69	47.71	34,111	-0.61(-1.26%)
May 16, 2016	47.95	48.32	47.95	48.32	32,342	+0.78(+1.64%)
May 13, 2016	48.01	48.26	47.38	47.54	27,629	-0.83(-1.72%)
May 12, 2016	48.73	49.03	48.36	48.37	32,821	+0.35(+0.73%)
May 11, 2016	48.45	48.57	47.98	48.02	16,608	-0.30(-0.62%)
May 10, 2016	47.80	48.55	47.80	48.32	38,391	+0.91(+1.92%)
May 09, 2016	47.85	47.89	47.24	47.41	52,221	-0.37(-0.77%)
May 06, 2016	47.44	48.09	47.41	47.78	44,601	-0.20(-0.42%)
May 05, 2016	48.36	48.47	47.91	47.98	37,040	-0.15(-0.31%)
May 04, 2016	48.23	48.31	47.89	48.13	34,260	+0.02(+0.04%)
May 03, 2016	48.74	48.74	48.10	48.11	27,057	-1.28(-2.59%)
May 02, 2016	49.65	49.65	49.26	49.39	36,053	-0.25(-0.50%)
Apr 29, 2016	49.83	49.83	49.09	49.64	34,104	+0.22(+0.45%)
Apr 28, 2016	49.52	50.18	49.41	49.42	29,878	-0.10(-0.20%)
Apr 27, 2016	49.24	49.69	49.07	49.52	45,284	-0.36(-0.72%)
Apr 26, 2016	49.78	49.94	49.57	49.88	28,897	+0.18(+0.36%)
Apr 25, 2016	49.67	49.87	49.42	49.70	36,279	-0.91(-1.80%)
Apr 22, 2016	50.68	51.07	50.51	50.61	49,937	-1.34(-2.58%)
Apr 21, 2016	52.37	52.37	51.80	51.95	34,353	-0.67(-1.27%)
Apr 20, 2016	52.55	52.90	52.30	52.62	63,376	-1.73(-3.18%)
Apr 19, 2016	53.99	54.46	53.70	54.35	38,532	-0.85(-1.54%)
Apr 18, 2016	54.67	55.44	54.67	55.20	19,906	+0.54(+0.99%)
Apr 15, 2016	54.75	54.89	54.58	54.66	17,436	-0.67(-1.21%)
Apr 14, 2016	55.02	55.33	54.91	55.33	37,287	-0.33(-0.59%)
Apr 13, 2016	55.63	55.85	55.37	55.66	35,058	+1.46(+2.69%)
Apr 12, 2016	54.07	54.60	53.83	54.20	41,732	+0.76(+1.42%)
Apr 11, 2016	54.02	54.11	53.39	53.44	19,887	-0.77(-1.42%)
Apr 08, 2016	54.75	54.85	54.12	54.21	34,934	+0.95(+1.78%)
Apr 07, 2016	53.67	53.86	53.21	53.26	31,362	-0.24(-0.45%)
Apr 06, 2016	52.75	53.50	52.67	53.50	35,983	+1.17(+2.24%)
Apr 05, 2016	52.44	52.71	52.03	52.33	47,586	+0.39(+0.75%)
Apr 04, 2016	52.61	52.71	51.91	51.94	28,155	-0.60(-1.14%)
Apr 01, 2016	51.68	52.71	51.53	52.54	22,884	+0.03(+0.06%)
Mar 31, 2016	52.79	53.08	52.51	52.51	28,875	-0.06(-0.11%)
Mar 30, 2016	52.45	52.93	52.45	52.57	26,803	+0.17(+0.32%)
Mar 29, 2016	51.25	52.49	51.22	52.40	39,871	+1.14(+2.22%)
Mar 28, 2016	50.68	51.30	50.68	51.26	23,807	+0.37(+0.73%)
Mar 24, 2016	50.24	50.89	50.89	50.89	40,200	+1.00(+2.00%)
Mar 23, 2016	50.37	50.37	49.81	49.89	13,743	-0.92(-1.81%)
Mar 22, 2016	50.67	51.18	50.49	50.81	12,844	+0.14(+0.28%)
Mar 21, 2016	50.79	50.92	50.43	50.67	39,123	-0.49(-0.96%)
Mar 18, 2016	51.35	51.54	51.16	51.16	28,839	+0.03(+0.06%)
Mar 17, 2016	50.46	51.26	50.34	51.13	36,644	+1.83(+3.71%)
Mar 16, 2016	48.16	49.40	48.05	49.30	59,413	+0.45(+0.92%)
Mar 15, 2016	48.61	48.98	48.39	48.85	22,552	-0.13(-0.27%)
Mar 14, 2016	49.16	49.41	48.93	48.98	27,436	-0.44(-0.89%)
Mar 11, 2016	48.71	49.42	48.67	49.42	42,915	+1.49(+3.11%)
Mar 10, 2016	48.44	48.55	47.28	47.93	58,502	-0.51(-1.05%)
Mar 09, 2016	48.62	48.84	48.44	48.44	33,312	+0.11(+0.23%)
Mar 08, 2016	48.68	48.79	48.25	48.33	43,015	-0.99(-2.01%)
Mar 07, 2016	49.09	49.63	49.09	49.32	28,396	-1.54(-3.03%)
Mar 04, 2016	49.83	51.00	49.80	50.86	39,269	+0.99(+1.99%)
Mar 03, 2016	49.49	49.96	49.34	49.87	19,572	+0.12(+0.24%)
Mar 02, 2016	49.43	49.92	49.09	49.75	48,422	-0.17(-0.34%)
Mar 01, 2016	49.24	50.00	49.15	49.92	31,092	+1.20(+2.46%)
Feb 29, 2016	48.64	49.14	48.52	48.72	43,848	+0.12(+0.25%)
Feb 26, 2016	49.23	49.23	48.50	48.60	32,638	-0.98(-1.98%)
Feb 25, 2016	48.96	49.58	48.82	49.58	31,273	+0.73(+1.49%)
Feb 24, 2016	48.34	49.06	47.97	48.85	41,100	+0.74(+1.54%)
Feb 23, 2016	48.55	48.56	47.99	48.11	25,778	-0.86(-1.76%)
Feb 22, 2016	48.41	49.00	48.37	48.97	32,482	+0.15(+0.31%)
Feb 19, 2016	48.59	48.86	48.33	48.82	27,513	+0.37(+0.76%)
Feb 18, 2016	48.86	49.09	48.17	48.45	23,505	-0.12(-0.25%)
Feb 17, 2016	48.26	48.79	48.18	48.57	55,386	+0.15(+0.31%)
Feb 16, 2016	48.40	48.46	47.97	48.42	34,950	+1.18(+2.50%)
Feb 12, 2016	46.42	47.24	47.24	47.24	32,900	+2.11(+4.68%)
Feb 11, 2016	44.45	45.24	44.45	45.13	69,519	-0.55(-1.20%)
Feb 10, 2016	45.47	46.41	45.47	45.68	31,042	+0.67(+1.49%)
Feb 09, 2016	44.29	45.34	44.29	45.01	44,347	-0.23(-0.51%)
Feb 08, 2016	45.63	45.64	44.68	45.24	44,296	-0.97(-2.10%)
Feb 05, 2016	46.99	46.99	46.15	46.21	37,402	-0.97(-2.06%)
Feb 04, 2016	47.25	47.60	46.81	47.18	64,635	+0.00(+0.00%)
Feb 03, 2016	46.46	47.24	45.73	47.18	43,211	+1.56(+3.42%)
Feb 02, 2016	46.37	46.37	45.54	45.62	24,680	-1.41(-3.00%)
Feb 01, 2016	46.64	47.07	46.38	47.03	53,049	+0.19(+0.41%)
Jan 29, 2016	46.19	47.10	46.05	46.84	68,127	+1.03(+2.25%)
Jan 28, 2016	46.12	46.31	45.60	45.81	39,667	+1.67(+3.78%)
Jan 27, 2016	44.21	44.96	43.88	44.14	57,693	+0.39(+0.89%)
Jan 26, 2016	43.23	43.90	43.23	43.75	66,024	+0.55(+1.27%)
Jan 25, 2016	43.43	43.76	43.02	43.20	36,035	-0.68(-1.55%)
Jan 22, 2016	43.81	43.92	43.38	43.88	68,484	+0.73(+1.69%)
Jan 21, 2016	42.80	43.63	42.61	43.15	38,941	-0.25(-0.58%)
Jan 20, 2016	43.13	43.70	42.23	43.40	45,103	-1.61(-3.58%)
Jan 19, 2016	45.33	45.47	44.50	45.01	56,988	+1.18(+2.69%)
Jan 15, 2016	43.74	43.83	43.83	43.83	87,100	-0.83(-1.86%)
Jan 14, 2016	44.11	44.69	43.62	44.66	38,522	+0.77(+1.75%)
Jan 13, 2016	44.95	45.04	43.81	43.89	30,774	+0.61(+1.41%)
Jan 12, 2016	43.50	43.61	43.01	43.28	23,620	-0.17(-0.39%)
Jan 11, 2016	43.65	43.74	43.04	43.45	26,299	+0.13(+0.30%)
Jan 08, 2016	43.94	44.04	43.24	43.32	44,505	+0.32(+0.74%)
Jan 07, 2016	43.26	44.14	43.00	43.00	47,703	-1.41(-3.17%)
Jan 06, 2016	44.43	44.74	44.26	44.41	36,385	-0.80(-1.77%)
Jan 05, 2016	45.20	45.32	44.97	45.21	17,300	+0.28(+0.62%)
Jan 04, 2016	44.84	45.15	44.55	44.93	56,072	-1.52(-3.27%)
Dec 31, 2015	46.55	46.45	46.45	46.45	42,300	-0.16(-0.34%)
Dec 30, 2015	47.03	47.09	46.61	46.61	35,704	-0.66(-1.40%)
Dec 29, 2015	47.68	47.78	47.07	47.27	42,418	+0.24(+0.51%)
Dec 28, 2015	47.19	47.19	46.71	47.03	39,276	-0.83(-1.73%)
Dec 24, 2015	47.92	47.86	47.86	47.86	40,500	-0.13(-0.27%)
Dec 23, 2015	47.90	48.18	47.78	47.99	42,097	+0.99(+2.11%)
Dec 22, 2015	46.73	47.03	46.42	47.00	43,895	+0.22(+0.47%)
Dec 21, 2015	47.05	47.09	46.60	46.78	38,786	+0.30(+0.65%)
Dec 18, 2015	46.35	46.61	46.09	46.48	56,945	+0.26(+0.56%)
Dec 17, 2015	46.64	46.75	45.92	46.22	29,444	-0.59(-1.26%)
Dec 16, 2015	46.49	46.91	45.89	46.81	42,835	+1.62(+3.58%)
Dec 15, 2015	45.05	45.45	44.77	45.19	63,060	+0.91(+2.06%)
Dec 14, 2015	44.10	44.33	43.63	44.28	43,752	+0.61(+1.40%)
Dec 11, 2015	43.95	44.25	43.58	43.67	34,617	-1.68(-3.70%)
Dec 10, 2015	45.48	45.69	45.13	45.35	27,221	-0.36(-0.79%)
Dec 09, 2015	45.91	46.39	45.54	45.71	19,076	-0.18(-0.39%)
Dec 08, 2015	45.39	46.00	45.39	45.89	21,339	-0.76(-1.63%)
Dec 07, 2015	46.89	46.94	46.37	46.65	25,303	-1.12(-2.34%)
Dec 04, 2015	47.16	47.85	47.13	47.77	30,184	+0.42(+0.89%)
Dec 03, 2015	48.06	48.06	47.12	47.35	51,887	-1.55(-3.17%)
Dec 02, 2015	49.40	49.60	48.77	48.90	20,710	-0.72(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.