Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.55	90.64	90.49	90.60	6,257,578	-0.01(-0.01%)
Apr 28, 2016	90.43	90.65	90.36	90.61	11,510,943	+0.18(+0.20%)
Apr 27, 2016	90.31	90.44	90.15	90.43	2,860,377	+0.27(+0.30%)
Apr 26, 2016	90.27	90.27	90.06	90.16	2,846,947	-0.04(-0.05%)
Apr 25, 2016	90.30	90.36	90.20	90.20	3,817,091	-0.10(-0.11%)
Apr 22, 2016	90.41	90.47	90.30	90.30	4,645,420	+0.01(+0.01%)
Apr 21, 2016	90.30	90.38	90.24	90.29	3,295,690	-0.12(-0.14%)
Apr 20, 2016	90.71	90.72	90.37	90.42	2,908,091	-0.22(-0.24%)
Apr 19, 2016	90.65	90.69	90.51	90.64	2,471,267	-0.01(-0.01%)
Apr 18, 2016	90.62	90.65	90.52	90.65	2,627,152	-0.01(-0.01%)
Apr 15, 2016	90.53	90.68	90.49	90.65	1,933,317	+0.25(+0.28%)
Apr 14, 2016	90.50	90.54	90.40	90.40	4,401,804	-0.16(-0.17%)
Apr 13, 2016	90.48	90.62	90.43	90.56	2,165,403	+0.04(+0.05%)
Apr 12, 2016	90.57	90.58	90.41	90.51	2,428,833	-0.15(-0.16%)
Apr 11, 2016	90.59	90.66	90.50	90.66	2,103,164	+0.07(+0.07%)
Apr 08, 2016	90.69	90.69	90.54	90.60	2,837,388	-0.09(-0.10%)
Apr 07, 2016	90.68	90.74	90.51	90.69	2,296,191	+0.20(+0.22%)
Apr 06, 2016	90.53	90.53	90.39	90.49	2,481,363	-0.02(-0.02%)
Apr 05, 2016	90.65	90.67	90.46	90.51	3,615,525	+0.12(+0.14%)
Apr 04, 2016	90.37	90.42	90.29	90.38	3,887,267	+0.09(+0.10%)
Apr 01, 2016	90.31	90.42	90.16	90.29	6,577,473	-0.08(-0.08%)
Mar 31, 2016	90.12	90.39	90.12	90.37	8,588,768	+0.28(+0.31%)
Mar 30, 2016	90.10	90.15	89.95	90.09	3,390,247	-0.03(-0.04%)
Mar 29, 2016	89.98	90.16	89.87	90.12	2,313,191	+0.27(+0.30%)
Mar 28, 2016	89.82	89.94	89.76	89.85	3,578,535	+0.07(+0.07%)
Mar 24, 2016	89.93	89.79	89.79	89.79	3,490,663	+0.01(+0.01%)
Mar 23, 2016	89.66	89.81	89.58	89.78	3,538,069	+0.20(+0.22%)
Mar 22, 2016	89.92	89.92	89.56	89.58	2,480,963	-0.06(-0.06%)
Mar 21, 2016	89.75	89.80	89.62	89.64	2,639,429	-0.20(-0.22%)
Mar 18, 2016	89.85	89.93	89.80	89.84	2,341,905	+0.07(+0.08%)
Mar 17, 2016	89.66	89.80	89.62	89.76	5,048,290	+0.19(+0.21%)
Mar 16, 2016	89.20	89.58	89.12	89.58	2,315,996	+0.38(+0.43%)
Mar 15, 2016	89.44	89.45	89.19	89.19	2,141,418	-0.08(-0.09%)
Mar 14, 2016	89.28	89.37	89.25	89.27	2,681,880	+0.05(+0.05%)
Mar 11, 2016	89.41	89.46	89.20	89.22	2,532,408	-0.16(-0.18%)
Mar 10, 2016	89.41	89.48	89.19	89.39	3,468,979	+0.04(+0.05%)
Mar 09, 2016	89.34	89.42	89.25	89.35	1,801,077	-0.04(-0.05%)
Mar 08, 2016	89.48	89.56	89.34	89.39	2,433,419	+0.22(+0.25%)
Mar 07, 2016	89.20	89.20	89.05	89.17	3,462,266	-0.02(-0.03%)
Mar 04, 2016	89.29	89.36	89.11	89.19	5,470,883	-0.14(-0.16%)
Mar 03, 2016	89.27	89.38	89.18	89.33	4,455,109	+0.11(+0.12%)
Mar 02, 2016	89.25	89.27	89.14	89.22	3,218,502	-0.10(-0.11%)
Mar 01, 2016	89.64	89.74	89.21	89.32	4,886,371	-0.27(-0.30%)
Feb 29, 2016	89.47	89.60	89.44	89.59	4,539,440	+0.11(+0.12%)
Feb 26, 2016	89.44	89.49	89.36	89.49	2,541,487	-0.16(-0.18%)
Feb 25, 2016	89.59	89.77	89.52	89.65	2,870,440	+0.23(+0.25%)
Feb 24, 2016	89.62	89.78	89.39	89.42	3,039,449	+0.03(+0.04%)
Feb 23, 2016	89.22	89.52	89.13	89.39	2,872,644	+0.02(+0.02%)
Feb 22, 2016	89.33	89.42	89.29	89.37	2,975,902	+0.02(+0.03%)
Feb 19, 2016	89.36	89.40	89.22	89.35	2,800,186	+0.02(+0.02%)
Feb 18, 2016	89.11	89.36	89.07	89.33	3,495,423	+0.27(+0.30%)
Feb 17, 2016	89.05	89.08	88.88	89.06	3,006,539	-0.05(-0.05%)
Feb 16, 2016	89.14	89.20	89.05	89.11	2,895,511	-0.22(-0.25%)
Feb 12, 2016	89.45	89.33	89.33	89.33	3,648,075	-0.24(-0.27%)
Feb 11, 2016	89.85	89.92	89.53	89.57	3,597,956	+0.06(+0.06%)
Feb 10, 2016	89.37	89.52	89.19	89.52	2,849,568	+0.22(+0.25%)
Feb 09, 2016	89.45	89.46	89.24	89.30	3,715,718	-0.01(-0.01%)
Feb 08, 2016	89.18	89.41	89.11	89.31	3,463,645	+0.34(+0.38%)
Feb 05, 2016	88.90	89.06	88.83	88.96	2,648,766	-0.08(-0.09%)
Feb 04, 2016	88.98	89.08	88.90	89.05	2,310,544	+0.09(+0.10%)
Feb 03, 2016	88.92	89.22	88.87	88.96	4,546,924	-0.01(-0.01%)
Feb 02, 2016	88.89	89.01	88.81	88.96	5,941,412	+0.27(+0.30%)
Feb 01, 2016	88.79	88.91	88.58	88.70	5,544,772	-0.11(-0.12%)
Jan 29, 2016	88.85	88.91	88.72	88.80	10,630,377	+0.26(+0.29%)
Jan 28, 2016	88.51	88.60	88.37	88.54	2,943,776	+0.07(+0.08%)
Jan 27, 2016	88.45	88.53	88.29	88.47	2,025,995	+0.02(+0.02%)
Jan 26, 2016	88.44	88.52	88.33	88.45	3,206,668	+0.11(+0.13%)
Jan 25, 2016	88.48	88.50	88.33	88.34	4,045,058	-0.05(-0.06%)
Jan 22, 2016	88.29	88.40	88.18	88.39	4,012,691	+0.06(+0.07%)
Jan 21, 2016	88.58	88.58	88.31	88.32	8,934,864	-0.12(-0.14%)
Jan 20, 2016	88.60	88.67	88.41	88.45	5,356,376	+0.07(+0.08%)
Jan 19, 2016	88.40	88.49	88.29	88.37	5,183,937	-0.09(-0.10%)
Jan 15, 2016	88.58	88.46	88.46	88.46	4,123,743	+0.11(+0.12%)
Jan 14, 2016	88.35	88.43	88.18	88.36	6,554,242	-0.03(-0.04%)
Jan 13, 2016	88.19	88.46	88.15	88.39	3,708,236	+0.20(+0.23%)
Jan 12, 2016	88.06	88.37	88.00	88.19	4,086,245	+0.19(+0.22%)
Jan 11, 2016	88.02	88.18	87.98	87.99	3,473,137	-0.25(-0.29%)
Jan 08, 2016	88.17	88.28	87.99	88.24	4,946,600	+0.19(+0.22%)
Jan 07, 2016	88.03	88.09	87.88	88.05	3,040,277	-0.01(-0.01%)
Jan 06, 2016	87.98	88.08	87.89	88.06	3,590,704	+0.33(+0.38%)
Jan 05, 2016	87.60	87.80	87.60	87.72	3,365,201	+0.04(+0.05%)
Jan 04, 2016	87.78	87.94	87.65	87.68	4,544,989	-0.03(-0.04%)
Dec 31, 2015	87.60	87.72	87.72	87.72	4,194,177	+0.24(+0.27%)
Dec 30, 2015	87.41	87.53	87.38	87.48	4,594,734	-0.02(-0.02%)
Dec 29, 2015	87.64	87.69	87.40	87.50	3,810,628	-0.22(-0.25%)
Dec 28, 2015	87.73	87.81	87.70	87.72	4,600,936	+0.00(+0.00%)
Dec 24, 2015	87.67	87.72	87.72	87.72	1,537,737	+0.04(+0.05%)
Dec 23, 2015	87.53	87.68	87.53	87.67	4,441,533	-0.02(-0.02%)
Dec 22, 2015	87.75	87.75	87.62	87.69	5,561,979	-0.06(-0.07%)
Dec 21, 2015	87.92	87.96	87.72	87.75	3,989,862	-0.08(-0.09%)
Dec 18, 2015	87.81	87.90	87.73	87.83	4,943,561	+0.19(+0.21%)
Dec 17, 2015	87.72	87.77	87.54	87.65	6,672,706	+0.12(+0.14%)
Dec 16, 2015	87.62	87.75	87.47	87.53	3,635,815	-0.15(-0.18%)
Dec 15, 2015	87.59	87.68	87.45	87.68	3,647,329	+0.01(+0.01%)
Dec 14, 2015	87.96	88.00	87.66	87.67	4,135,881	-0.41(-0.47%)
Dec 11, 2015	88.09	88.22	87.99	88.09	2,864,357	+0.22(+0.25%)
Dec 10, 2015	87.94	87.94	87.82	87.87	2,469,665	-0.02(-0.02%)
Dec 09, 2015	87.80	88.00	87.70	87.88	3,443,892	+0.00(+0.00%)
Dec 08, 2015	88.00	88.01	87.83	87.88	2,852,548	+0.03(+0.04%)
Dec 07, 2015	87.77	88.00	87.71	87.85	2,645,219	+0.13(+0.15%)
Dec 04, 2015	87.57	87.77	87.53	87.72	2,692,458	+0.28(+0.32%)
Dec 03, 2015	87.86	87.86	87.37	87.44	5,718,033	-0.64(-0.73%)
Dec 02, 2015	88.12	88.16	88.02	88.08	3,038,853	-0.11(-0.12%)
Dec 01, 2015	87.96	88.21	87.88	88.19	5,256,432	+0.31(+0.35%)
Nov 30, 2015	87.90	87.93	87.85	87.88	2,967,808	+0.03(+0.04%)
Nov 27, 2015	87.92	87.93	87.85	87.85	1,171,338	-0.02(-0.03%)
Nov 25, 2015	87.85	87.88	87.88	87.88	1,447,729	+0.04(+0.05%)
Nov 24, 2015	87.83	87.88	87.76	87.83	1,653,190	+0.08(+0.09%)
Nov 23, 2015	87.75	87.84	87.69	87.75	2,446,474	+0.02(+0.03%)
Nov 20, 2015	87.85	87.89	87.71	87.73	2,518,841	-0.06(-0.06%)
Nov 19, 2015	87.96	87.96	87.78	87.79	5,240,601	+0.04(+0.05%)
Nov 18, 2015	87.75	87.80	87.67	87.75	2,416,866	-0.06(-0.07%)
Nov 17, 2015	87.62	87.86	87.57	87.81	3,047,425	+0.06(+0.07%)
Nov 16, 2015	87.74	87.79	87.68	87.75	4,117,975	+0.07(+0.08%)
Nov 13, 2015	87.62	87.71	87.59	87.67	4,685,162	+0.17(+0.19%)
Nov 12, 2015	87.51	87.59	87.40	87.50	4,269,886	+0.08(+0.09%)
Nov 11, 2015	87.49	87.53	87.42	87.42	1,985,152	-0.11(-0.13%)
Nov 10, 2015	87.46	87.62	87.39	87.54	6,479,285	+0.16(+0.18%)
Nov 09, 2015	87.28	87.52	87.26	87.37	15,901,423	-0.06(-0.06%)
Nov 06, 2015	87.52	87.54	87.38	87.43	2,265,110	-0.42(-0.48%)
Nov 05, 2015	87.93	87.95	87.71	87.85	2,706,398	-0.04(-0.05%)
Nov 04, 2015	87.96	88.03	87.80	87.89	4,386,081	+0.00(+0.00%)
Nov 03, 2015	88.00	88.03	87.87	87.89	3,755,708	-0.16(-0.18%)
Nov 02, 2015	88.10	88.19	88.02	88.05	9,966,036	-0.17(-0.20%)
Oct 30, 2015	88.02	88.24	87.99	88.23	13,121,277	+0.23(+0.27%)
Oct 29, 2015	88.14	88.20	87.97	87.99	2,894,499	-0.38(-0.43%)
Oct 28, 2015	88.65	88.71	88.32	88.37	2,060,882	-0.27(-0.30%)
Oct 27, 2015	88.69	88.69	88.57	88.64	2,508,230	+0.13(+0.15%)
Oct 26, 2015	88.55	88.59	88.46	88.51	1,912,031	+0.04(+0.05%)
Oct 23, 2015	88.50	88.50	88.42	88.47	2,775,584	-0.15(-0.17%)
Oct 22, 2015	88.59	88.71	88.53	88.62	2,823,830	+0.02(+0.02%)
Oct 21, 2015	88.45	88.63	88.45	88.61	1,585,729	+0.21(+0.24%)
Oct 20, 2015	88.49	88.49	88.31	88.40	2,239,671	-0.18(-0.20%)
Oct 19, 2015	88.49	88.59	88.39	88.57	1,904,109	+0.09(+0.10%)
Oct 16, 2015	88.59	88.62	88.48	88.48	2,022,054	-0.09(-0.10%)
Oct 15, 2015	88.61	88.71	88.50	88.57	2,536,732	-0.12(-0.14%)
Oct 14, 2015	88.53	88.71	88.45	88.69	4,852,974	+0.33(+0.37%)
Oct 13, 2015	88.47	88.47	88.26	88.36	1,861,067	+0.01(+0.01%)
Oct 12, 2015	88.25	88.39	88.13	88.36	1,574,009	+0.23(+0.26%)
Oct 09, 2015	88.12	88.24	88.06	88.13	4,013,858	-0.07(-0.08%)
Oct 08, 2015	88.43	88.43	88.11	88.20	2,529,078	-0.12(-0.14%)
Oct 07, 2015	88.31	88.41	88.25	88.32	2,460,272	-0.06(-0.07%)
Oct 06, 2015	88.24	88.42	88.16	88.39	6,219,818	+0.22(+0.25%)
Oct 05, 2015	88.37	88.41	88.16	88.17	5,712,117	-0.33(-0.37%)
Oct 02, 2015	88.55	88.79	88.43	88.50	4,407,992	+0.27(+0.30%)
Oct 01, 2015	88.25	88.39	88.23	88.24	5,303,254	+0.07(+0.08%)
Sep 30, 2015	88.08	88.21	88.05	88.17	3,879,707	+0.03(+0.04%)
Sep 29, 2015	88.05	88.18	88.00	88.13	1,872,720	+0.14(+0.16%)
Sep 28, 2015	87.85	88.03	87.79	88.00	2,342,048	+0.21(+0.24%)
Sep 25, 2015	87.83	87.88	87.72	87.79	1,523,099	-0.15(-0.17%)
Sep 24, 2015	88.09	88.11	87.89	87.94	3,355,722	+0.11(+0.13%)
Sep 23, 2015	87.93	87.93	87.78	87.83	1,941,476	-0.07(-0.08%)
Sep 22, 2015	87.85	88.01	87.80	87.90	2,541,460	+0.21(+0.24%)
Sep 21, 2015	87.84	87.84	87.60	87.69	2,890,693	-0.23(-0.27%)
Sep 18, 2015	87.91	88.01	87.82	87.93	5,606,064	+0.07(+0.08%)
Sep 17, 2015	87.28	87.85	87.22	87.85	2,430,314	+0.55(+0.63%)
Sep 16, 2015	87.37	87.43	87.23	87.31	2,249,699	-0.07(-0.08%)
Sep 15, 2015	87.70	87.70	87.30	87.38	1,915,511	-0.39(-0.45%)
Sep 14, 2015	87.84	87.84	87.73	87.77	1,918,444	+0.02(+0.03%)
Sep 11, 2015	87.74	87.84	87.71	87.75	2,487,780	+0.10(+0.12%)
Sep 10, 2015	87.70	87.71	87.55	87.64	3,187,173	-0.10(-0.11%)
Sep 09, 2015	87.52	87.76	87.46	87.74	3,593,666	+0.03(+0.04%)
Sep 08, 2015	87.67	87.73	87.63	87.71	2,647,787	-0.21(-0.24%)
Sep 04, 2015	87.85	87.92	87.92	87.92	2,172,669	+0.19(+0.21%)
Sep 03, 2015	87.75	87.80	87.60	87.73	2,405,129	+0.13(+0.15%)
Sep 02, 2015	87.64	87.74	87.55	87.60	4,278,026	-0.11(-0.13%)
Sep 01, 2015	87.61	87.79	87.51	87.72	4,208,420	+0.26(+0.30%)
Aug 31, 2015	87.75	87.82	87.44	87.46	5,163,038	-0.06(-0.07%)
Aug 28, 2015	87.79	87.82	87.46	87.52	5,946,411	-0.08(-0.09%)
Aug 27, 2015	87.48	87.68	87.46	87.60	5,032,151	+0.12(+0.14%)
Aug 26, 2015	87.59	87.85	87.42	87.48	4,974,470	-0.41(-0.47%)
Aug 25, 2015	88.08	88.08	87.63	87.89	5,068,838	-0.21(-0.24%)
Aug 24, 2015	88.32	88.60	87.98	88.10	6,775,328	-0.03(-0.04%)
Aug 21, 2015	88.07	88.22	87.98	88.13	3,043,071	+0.15(+0.17%)
Aug 20, 2015	87.99	88.03	87.88	87.98	1,339,608	+0.14(+0.16%)
Aug 19, 2015	87.55	87.91	87.49	87.84	2,721,083	+0.27(+0.31%)
Aug 18, 2015	87.67	87.71	87.55	87.57	978,142	-0.16(-0.18%)
Aug 17, 2015	87.79	87.84	87.68	87.73	1,727,471	+0.15(+0.17%)
Aug 14, 2015	87.62	87.71	87.54	87.58	2,354,440	-0.04(-0.05%)
Aug 13, 2015	87.81	87.81	87.61	87.62	1,957,476	-0.18(-0.21%)
Aug 12, 2015	87.96	88.09	87.80	87.80	1,947,697	-0.06(-0.06%)
Aug 11, 2015	87.86	87.98	87.75	87.86	1,914,580	+0.29(+0.33%)
Aug 10, 2015	87.64	87.66	87.40	87.57	1,594,417	-0.11(-0.13%)
Aug 07, 2015	87.63	87.74	87.55	87.68	2,683,563	+0.15(+0.17%)
Aug 06, 2015	87.46	87.60	87.44	87.53	1,292,920	+0.10(+0.12%)
Aug 05, 2015	87.47	87.59	87.30	87.42	2,922,475	-0.16(-0.18%)
Aug 04, 2015	87.80	87.87	87.58	87.59	2,067,280	-0.26(-0.29%)
Aug 03, 2015	87.75	87.95	87.67	87.84	3,193,180	+0.09(+0.10%)
Jul 31, 2015	87.70	87.76	87.63	87.75	2,600,910	+0.34(+0.39%)
Jul 30, 2015	87.41	87.47	87.33	87.41	2,444,551	+0.01(+0.01%)
Jul 29, 2015	87.42	87.45	87.30	87.40	2,837,004	-0.07(-0.08%)
Jul 28, 2015	87.45	87.53	87.42	87.47	2,337,511	-0.09(-0.10%)
Jul 27, 2015	87.55	87.63	87.51	87.56	3,326,745	+0.11(+0.13%)
Jul 24, 2015	87.53	87.54	87.40	87.45	1,488,022	-0.02(-0.02%)
Jul 23, 2015	87.22	87.47	87.20	87.46	1,274,506	+0.25(+0.28%)
Jul 22, 2015	87.21	87.34	87.21	87.21	1,372,578	+0.04(+0.05%)
Jul 21, 2015	86.98	87.23	86.96	87.17	1,486,809	+0.14(+0.17%)
Jul 20, 2015	87.09	87.13	86.99	87.03	1,553,661	-0.15(-0.17%)
Jul 17, 2015	87.13	87.24	87.13	87.18	1,120,113	+0.01(+0.01%)
Jul 16, 2015	86.98	87.18	86.95	87.17	1,615,677	+0.07(+0.08%)
Jul 15, 2015	86.84	87.13	86.84	87.10	2,222,890	+0.23(+0.27%)
Jul 14, 2015	86.89	86.95	86.81	86.87	1,798,669	+0.14(+0.17%)
Jul 13, 2015	86.74	86.85	86.66	86.73	2,418,709	-0.13(-0.15%)
Jul 10, 2015	86.93	87.01	86.77	86.85	2,699,951	-0.37(-0.42%)
Jul 09, 2015	87.42	87.42	87.21	87.22	2,411,842	-0.32(-0.37%)
Jul 08, 2015	87.48	87.64	87.37	87.54	3,609,886	+0.21(+0.24%)
Jul 07, 2015	87.45	87.66	87.32	87.33	3,122,713	+0.12(+0.14%)
Jul 06, 2015	87.25	87.34	87.05	87.21	1,382,599	+0.31(+0.36%)
Jul 02, 2015	86.93	86.90	86.90	86.90	1,241,105	+0.12(+0.14%)
Jul 01, 2015	86.81	86.85	86.67	86.78	7,499,820	-0.22(-0.25%)
Jun 30, 2015	86.95	87.18	86.86	87.00	2,700,047	-0.06(-0.06%)
Jun 29, 2015	86.86	87.13	86.68	87.06	4,099,759	+0.51(+0.59%)
Jun 26, 2015	86.61	86.62	86.47	86.55	1,319,022	-0.21(-0.24%)
Jun 25, 2015	86.84	86.86	86.69	86.75	1,527,936	-0.10(-0.11%)
Jun 24, 2015	86.82	86.92	86.74	86.85	1,909,917	+0.14(+0.16%)
Jun 23, 2015	86.70	86.89	86.66	86.71	1,674,237	-0.20(-0.23%)
Jun 22, 2015	87.14	87.18	86.89	86.91	1,467,639	-0.43(-0.49%)
Jun 19, 2015	87.26	87.38	87.21	87.34	2,561,251	+0.27(+0.31%)
Jun 18, 2015	87.02	87.07	86.87	87.07	3,647,739	-0.02(-0.03%)
Jun 17, 2015	87.05	87.10	86.73	87.10	2,370,217	+0.01(+0.01%)
Jun 16, 2015	87.04	87.09	86.92	87.09	1,637,755	+0.14(+0.17%)
Jun 15, 2015	87.14	87.14	86.88	86.94	2,083,764	+0.10(+0.12%)
Jun 12, 2015	86.92	87.09	86.79	86.84	1,707,850	-0.10(-0.12%)
Jun 11, 2015	86.64	86.94	86.60	86.94	1,925,052	+0.46(+0.54%)
Jun 10, 2015	86.57	86.62	86.41	86.48	1,864,549	-0.22(-0.25%)
Jun 09, 2015	86.90	86.90	86.63	86.70	1,508,747	-0.25(-0.29%)
Jun 08, 2015	86.98	87.02	86.91	86.94	1,612,558	+0.13(+0.15%)
Jun 05, 2015	86.88	87.01	86.78	86.82	2,024,342	-0.38(-0.44%)
Jun 04, 2015	87.09	87.31	87.09	87.20	2,385,483	+0.18(+0.21%)
Jun 03, 2015	87.16	87.18	86.91	87.02	4,267,515	-0.34(-0.39%)
Jun 02, 2015	87.52	87.53	87.31	87.36	2,288,626	-0.34(-0.39%)
Jun 01, 2015	87.94	87.97	87.62	87.70	5,410,565	-0.24(-0.28%)
May 29, 2015	87.96	88.05	87.88	87.95	3,482,764	+0.03(+0.04%)
May 28, 2015	87.92	87.99	87.85	87.92	1,627,110	-0.03(-0.04%)
May 27, 2015	87.86	87.96	87.73	87.95	1,113,243	+0.09(+0.10%)
May 26, 2015	87.65	87.89	87.61	87.86	3,476,126	+0.22(+0.25%)
May 22, 2015	87.69	87.64	87.64	87.64	1,361,535	-0.10(-0.11%)
May 21, 2015	87.53	87.76	87.53	87.74	3,322,837	+0.27(+0.31%)
May 20, 2015	87.48	87.57	87.38	87.47	1,984,405	+0.14(+0.16%)
May 19, 2015	87.38	87.58	87.33	87.33	2,084,931	-0.30(-0.35%)
May 18, 2015	87.76	87.82	87.62	87.64	1,082,144	-0.34(-0.38%)
May 15, 2015	87.78	87.99	87.72	87.97	1,312,152	+0.37(+0.42%)
May 14, 2015	87.53	87.64	87.48	87.60	2,250,987	+0.14(+0.16%)
May 13, 2015	87.74	87.75	87.37	87.47	3,058,552	-0.01(-0.01%)
May 12, 2015	87.41	87.62	87.32	87.48	1,747,317	-0.01(-0.01%)
May 11, 2015	87.83	87.86	87.47	87.48	3,739,102	-0.56(-0.63%)
May 08, 2015	88.10	88.16	87.98	88.04	2,422,178	+0.29(+0.33%)
May 07, 2015	87.69	87.84	87.62	87.76	2,488,111	+0.22(+0.25%)
May 06, 2015	87.77	87.79	87.50	87.54	1,961,698	-0.30(-0.34%)
May 05, 2015	87.96	87.99	87.68	87.84	1,855,499	-0.08(-0.09%)
May 04, 2015	88.15	88.19	87.91	87.92	2,069,338	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.