Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.98	60.12	59.21	59.58	7,968,881	-0.20(-0.33%)
May 27, 2016	59.35	59.78	59.78	59.78	3,127,742	+0.44(+0.74%)
May 26, 2016	59.63	59.76	58.66	59.34	4,817,794	-0.07(-0.11%)
May 25, 2016	59.38	59.66	58.92	59.41	3,934,877	+0.32(+0.54%)
May 24, 2016	58.28	59.31	58.19	59.09	4,659,123	+1.39(+2.42%)
May 23, 2016	57.47	58.30	57.39	57.70	3,370,374	-0.06(-0.10%)
May 20, 2016	57.94	58.17	57.45	57.76	3,172,719	+0.19(+0.32%)
May 19, 2016	57.50	57.80	56.85	57.57	3,022,350	-0.36(-0.61%)
May 18, 2016	58.05	58.93	57.62	57.93	3,382,939	-0.13(-0.23%)
May 17, 2016	58.25	58.80	57.87	58.06	3,015,497	-0.27(-0.47%)
May 16, 2016	57.99	58.42	57.24	58.34	4,190,607	+0.72(+1.25%)
May 13, 2016	57.55	58.20	57.30	57.62	4,119,036	+0.07(+0.12%)
May 12, 2016	58.84	58.91	57.25	57.55	3,539,871	-0.84(-1.44%)
May 11, 2016	58.22	59.10	57.82	58.39	3,606,189	+0.10(+0.18%)
May 10, 2016	57.93	58.61	57.85	58.29	3,040,978	+0.68(+1.19%)
May 09, 2016	57.73	57.75	56.54	57.60	4,166,905	-0.15(-0.25%)
May 06, 2016	57.89	58.97	57.56	57.75	5,170,652	-0.41(-0.71%)
May 05, 2016	58.85	59.44	57.69	58.16	3,848,640	-0.18(-0.30%)
May 04, 2016	58.76	59.12	57.73	58.34	4,074,718	-0.51(-0.86%)
May 03, 2016	59.35	59.56	58.43	58.84	5,978,714	-1.61(-2.66%)
May 02, 2016	60.63	60.68	58.82	60.46	6,100,586	+0.07(+0.11%)
Apr 29, 2016	62.67	63.27	59.68	60.39	9,921,334	-4.18(-6.47%)
Apr 28, 2016	64.99	65.50	64.24	64.57	4,132,001	-0.85(-1.30%)
Apr 27, 2016	65.35	65.68	64.73	65.42	3,333,510	+0.40(+0.62%)
Apr 26, 2016	65.05	65.35	64.59	65.02	2,250,659	+0.35(+0.53%)
Apr 25, 2016	64.65	64.90	63.90	64.67	2,353,161	-0.04(-0.06%)
Apr 22, 2016	64.46	65.06	64.27	64.71	2,772,310	+0.43(+0.66%)
Apr 21, 2016	63.87	64.46	63.31	64.28	3,087,409	+0.52(+0.82%)
Apr 20, 2016	63.18	64.14	62.37	63.76	3,187,527	+0.20(+0.31%)
Apr 19, 2016	63.04	63.62	62.73	63.56	2,632,038	+0.57(+0.90%)
Apr 18, 2016	62.40	63.05	61.71	62.99	3,337,507	+0.59(+0.94%)
Apr 15, 2016	63.74	63.74	62.40	62.40	3,702,916	-1.52(-2.38%)
Apr 14, 2016	64.07	64.45	63.67	63.93	2,359,521	-0.07(-0.10%)
Apr 13, 2016	63.60	64.06	63.10	63.99	2,840,254	+0.76(+1.20%)
Apr 12, 2016	62.27	63.32	61.82	63.24	3,518,202	+1.03(+1.66%)
Apr 11, 2016	63.62	63.88	62.19	62.21	2,934,385	-1.09(-1.72%)
Apr 08, 2016	63.10	63.85	62.71	63.29	3,727,337	+1.14(+1.83%)
Apr 07, 2016	62.22	62.53	61.65	62.15	2,381,928	-0.38(-0.60%)
Apr 06, 2016	62.77	62.97	61.23	62.53	4,312,835	+0.15(+0.25%)
Apr 05, 2016	62.57	63.02	61.93	62.37	2,890,811	-0.68(-1.07%)
Apr 04, 2016	63.03	63.74	62.73	63.05	2,471,065	+0.04(+0.07%)
Apr 01, 2016	62.96	63.22	62.43	63.01	3,588,335	-0.68(-1.06%)
Mar 31, 2016	64.18	64.58	63.40	63.68	3,821,416	-0.76(-1.18%)
Mar 30, 2016	64.86	65.17	63.97	64.44	2,516,577	+0.14(+0.22%)
Mar 29, 2016	63.84	64.52	63.26	64.30	2,684,829	-0.04(-0.07%)
Mar 28, 2016	64.63	64.82	64.04	64.35	2,832,848	-0.42(-0.65%)
Mar 24, 2016	63.96	64.77	64.77	64.77	3,463,514	-0.04(-0.07%)
Mar 23, 2016	66.15	66.15	64.63	64.81	2,736,300	-1.50(-2.26%)
Mar 22, 2016	65.91	66.83	65.48	66.31	2,952,343	+0.35(+0.52%)
Mar 21, 2016	65.57	66.16	65.54	65.96	2,950,746	+0.21(+0.31%)
Mar 18, 2016	65.31	65.93	64.82	65.76	7,339,862	+0.76(+1.17%)
Mar 17, 2016	64.73	65.21	63.57	65.00	3,349,508	+0.60(+0.93%)
Mar 16, 2016	63.71	64.65	63.52	64.40	3,197,724	+0.71(+1.12%)
Mar 15, 2016	62.51	63.74	62.44	63.69	3,003,363	+0.31(+0.49%)
Mar 14, 2016	63.01	63.62	62.73	63.38	2,758,261	-0.18(-0.29%)
Mar 11, 2016	63.43	63.79	62.60	63.57	3,963,081	+0.74(+1.17%)
Mar 10, 2016	63.30	63.30	61.87	62.83	3,351,003	-0.49(-0.77%)
Mar 09, 2016	62.90	64.15	62.66	63.32	4,183,421	+0.95(+1.52%)
Mar 08, 2016	63.90	64.54	62.33	62.37	4,774,414	-1.92(-2.99%)
Mar 07, 2016	62.79	64.60	62.57	64.29	5,087,330	+1.20(+1.90%)
Mar 04, 2016	63.62	63.69	62.40	63.09	3,930,906	-0.23(-0.36%)
Mar 03, 2016	62.47	63.68	62.18	63.32	5,209,358	+1.12(+1.80%)
Mar 02, 2016	61.15	62.25	60.93	62.20	4,875,075	+0.85(+1.39%)
Mar 01, 2016	58.84	61.62	58.62	61.35	8,196,314	+2.96(+5.06%)
Feb 29, 2016	58.40	59.12	58.05	58.39	4,223,086	+0.21(+0.37%)
Feb 26, 2016	58.48	58.98	58.04	58.18	3,385,762	+0.25(+0.43%)
Feb 25, 2016	58.29	58.34	57.09	57.93	4,483,152	-0.24(-0.42%)
Feb 24, 2016	57.01	58.21	56.89	58.17	4,979,895	+0.39(+0.67%)
Feb 23, 2016	59.13	59.25	57.76	57.78	4,518,176	-1.70(-2.86%)
Feb 22, 2016	58.90	59.88	58.92	59.48	4,456,807	+0.57(+0.97%)
Feb 19, 2016	57.92	58.97	57.65	58.90	4,314,885	+0.48(+0.82%)
Feb 18, 2016	59.82	60.12	58.02	58.43	6,266,701	-0.85(-1.43%)
Feb 17, 2016	58.17	59.49	58.01	59.27	6,070,777	+1.72(+2.99%)
Feb 16, 2016	56.45	57.57	55.79	57.55	7,734,506	+2.24(+4.06%)
Feb 12, 2016	54.42	55.31	55.31	55.31	5,734,725	+1.69(+3.16%)
Feb 11, 2016	54.08	55.19	52.76	53.62	10,497,312	-1.35(-2.45%)
Feb 10, 2016	55.49	56.28	54.51	54.96	7,797,532	-0.11(-0.20%)
Feb 09, 2016	55.31	55.93	54.51	55.07	5,956,503	-0.61(-1.10%)
Feb 08, 2016	57.18	57.18	53.51	55.68	10,931,181	-1.50(-2.62%)
Feb 05, 2016	58.13	58.75	56.93	57.18	6,370,412	-1.13(-1.94%)
Feb 04, 2016	57.74	59.07	57.38	58.31	7,749,870	+0.57(+0.99%)
Feb 03, 2016	58.04	58.36	56.03	57.74	10,050,561	+0.44(+0.76%)
Feb 02, 2016	57.36	57.99	56.79	57.30	5,884,198	-0.72(-1.23%)
Feb 01, 2016	58.17	58.88	56.81	58.02	6,147,258	-0.49(-0.84%)
Jan 29, 2016	57.01	58.57	55.48	58.51	10,203,328	+1.06(+1.84%)
Jan 28, 2016	57.84	58.40	56.21	57.45	7,069,697	+0.71(+1.25%)
Jan 27, 2016	56.31	58.23	55.79	56.74	6,550,143	-0.02(-0.04%)
Jan 26, 2016	56.14	56.79	55.62	56.76	4,352,906	+1.12(+2.01%)
Jan 25, 2016	57.72	58.21	55.61	55.65	5,854,280	-2.77(-4.75%)
Jan 22, 2016	57.27	59.06	56.69	58.42	5,528,212	+2.91(+5.25%)
Jan 21, 2016	56.00	56.37	54.96	55.51	5,972,455	-0.65(-1.16%)
Jan 20, 2016	56.14	57.09	55.02	56.16	7,080,423	-1.27(-2.21%)
Jan 19, 2016	58.68	58.87	56.56	57.43	6,266,102	+0.15(+0.25%)
Jan 15, 2016	56.15	57.28	57.28	57.28	7,319,487	-0.59(-1.02%)
Jan 14, 2016	55.43	58.46	54.25	57.87	7,346,964	+2.94(+5.36%)
Jan 13, 2016	57.60	57.62	54.41	54.93	8,904,417	-1.88(-3.30%)
Jan 12, 2016	56.00	57.22	55.48	56.81	7,355,521	+1.20(+2.15%)
Jan 11, 2016	55.38	56.58	54.29	55.61	5,963,799	+0.71(+1.29%)
Jan 08, 2016	56.15	56.34	54.86	54.90	8,232,851	-0.91(-1.62%)
Jan 07, 2016	55.97	57.02	55.44	55.81	8,709,547	-1.15(-2.02%)
Jan 06, 2016	57.76	58.40	56.65	56.96	5,853,820	-2.17(-3.67%)
Jan 05, 2016	58.67	59.27	58.44	59.13	3,904,054	+0.67(+1.15%)
Jan 04, 2016	59.28	59.78	57.93	58.46	4,454,034	-1.26(-2.10%)
Dec 31, 2015	59.49	59.71	59.71	59.71	2,870,973	-0.15(-0.26%)
Dec 30, 2015	60.09	60.89	59.76	59.87	2,092,717	-0.55(-0.92%)
Dec 29, 2015	61.12	61.22	60.28	60.42	2,611,169	+0.23(+0.38%)
Dec 28, 2015	60.72	61.00	59.79	60.20	2,315,792	-1.39(-2.25%)
Dec 24, 2015	61.71	61.58	61.58	61.58	1,444,116	-0.32(-0.52%)
Dec 23, 2015	60.38	61.94	59.96	61.90	4,265,515	+2.26(+3.79%)
Dec 22, 2015	59.07	60.06	58.89	59.64	3,592,977	+0.79(+1.34%)
Dec 21, 2015	59.14	59.33	58.02	58.85	3,848,536	+0.04(+0.07%)
Dec 18, 2015	59.49	59.70	58.17	58.81	8,556,981	-0.89(-1.49%)
Dec 17, 2015	60.59	60.84	59.68	59.70	4,311,918	-0.93(-1.54%)
Dec 16, 2015	59.53	60.88	59.53	60.63	5,452,877	+0.93(+1.57%)
Dec 15, 2015	60.25	60.81	59.44	59.70	7,168,620	+0.28(+0.47%)
Dec 14, 2015	60.09	60.47	58.60	59.42	7,003,978	-1.01(-1.67%)
Dec 11, 2015	62.39	62.71	60.24	60.43	5,798,431	-2.90(-4.58%)
Dec 10, 2015	63.13	63.91	62.60	63.33	3,691,052	+0.48(+0.77%)
Dec 09, 2015	63.15	64.13	62.20	62.85	3,995,611	-0.26(-0.42%)
Dec 08, 2015	62.47	63.82	62.13	63.11	4,694,813	-0.18(-0.28%)
Dec 07, 2015	64.69	65.31	62.58	63.28	7,207,599	-2.56(-3.89%)
Dec 04, 2015	65.96	66.19	64.75	65.85	4,145,066	+1.19(+1.84%)
Dec 03, 2015	66.43	66.63	64.39	64.66	3,883,038	-1.37(-2.07%)
Dec 02, 2015	67.28	67.89	65.76	66.02	4,079,202	-1.63(-2.41%)
Dec 01, 2015	67.40	67.85	66.59	67.65	3,534,962	+0.83(+1.25%)
Nov 30, 2015	67.96	68.23	66.68	66.82	5,633,829	-0.90(-1.33%)
Nov 27, 2015	67.37	68.12	67.24	67.71	1,054,681	-0.01(-0.01%)
Nov 25, 2015	67.94	67.72	67.72	67.72	2,670,561	-0.26(-0.39%)
Nov 24, 2015	67.23	68.55	66.82	67.98	3,845,717	+0.70(+1.04%)
Nov 23, 2015	66.06	67.52	66.05	67.28	3,730,407	+0.36(+0.55%)
Nov 20, 2015	67.56	67.88	66.81	66.92	3,779,048	-0.52(-0.77%)
Nov 19, 2015	67.42	67.88	66.89	67.44	3,243,025	-0.12(-0.17%)
Nov 18, 2015	66.63	67.69	66.62	67.55	2,544,259	+1.04(+1.56%)
Nov 17, 2015	66.26	67.15	66.06	66.52	3,159,701	+0.04(+0.05%)
Nov 16, 2015	64.96	66.50	64.48	66.48	3,758,196	+1.45(+2.23%)
Nov 13, 2015	65.16	65.67	64.18	65.03	4,219,192	-0.12(-0.18%)
Nov 12, 2015	65.67	65.67	64.54	65.14	3,688,100	-0.99(-1.49%)
Nov 11, 2015	67.02	67.69	66.00	66.13	3,547,809	-1.10(-1.64%)
Nov 10, 2015	66.71	67.85	66.36	67.23	3,149,574	+0.47(+0.71%)
Nov 09, 2015	67.30	68.20	66.31	66.76	3,762,915	-0.54(-0.80%)
Nov 06, 2015	67.63	68.00	66.78	67.30	3,372,677	-0.67(-0.99%)
Nov 05, 2015	67.72	68.17	67.19	67.97	4,293,548	+0.25(+0.37%)
Nov 04, 2015	67.48	68.29	67.11	67.72	5,421,974	+0.48(+0.71%)
Nov 03, 2015	65.82	67.69	65.43	67.24	5,012,237	+1.50(+2.28%)
Nov 02, 2015	64.13	66.39	64.13	65.74	6,806,895	+1.12(+1.74%)
Oct 30, 2015	64.08	65.89	63.34	64.61	9,820,596	+1.90(+3.03%)
Oct 29, 2015	61.32	63.07	61.32	62.71	4,918,919	+1.12(+1.81%)
Oct 28, 2015	60.72	61.91	60.47	61.59	3,683,333	+0.96(+1.59%)
Oct 27, 2015	59.74	60.63	59.54	60.63	3,577,567	+0.41(+0.67%)
Oct 26, 2015	60.45	60.71	59.79	60.22	4,306,092	-0.25(-0.42%)
Oct 23, 2015	59.94	61.27	59.79	60.47	3,478,355	+0.54(+0.90%)
Oct 22, 2015	59.01	60.11	58.57	59.94	4,581,071	+1.53(+2.62%)
Oct 21, 2015	59.41	59.42	58.21	58.41	3,235,967	-0.80(-1.35%)
Oct 20, 2015	59.00	59.38	58.10	59.21	3,991,475	-0.01(-0.02%)
Oct 19, 2015	60.53	60.73	59.12	59.22	4,209,294	-1.81(-2.97%)
Oct 16, 2015	60.97	61.51	60.54	61.03	3,692,326	+0.46(+0.75%)
Oct 15, 2015	60.24	60.87	59.39	60.58	3,155,752	+0.74(+1.24%)
Oct 14, 2015	59.61	60.51	59.26	59.84	2,995,029	+0.22(+0.38%)
Oct 13, 2015	60.22	60.92	59.50	59.61	4,578,892	-1.24(-2.04%)
Oct 12, 2015	60.77	60.95	60.02	60.85	2,468,539	+0.25(+0.42%)
Oct 09, 2015	61.39	61.52	59.87	60.60	4,278,485	-0.77(-1.25%)
Oct 08, 2015	60.20	61.58	59.76	61.37	4,382,212	+0.97(+1.61%)
Oct 07, 2015	60.17	60.79	58.96	60.40	5,536,854	+0.48(+0.80%)
Oct 06, 2015	59.28	60.58	59.22	59.92	7,380,782	+0.55(+0.93%)
Oct 05, 2015	58.00	59.71	57.96	59.36	4,754,472	+1.70(+2.94%)
Oct 02, 2015	55.95	57.67	55.47	57.67	3,400,299	+1.12(+1.99%)
Oct 01, 2015	56.32	56.94	55.52	56.54	4,195,458	+0.79(+1.42%)
Sep 30, 2015	55.29	56.07	54.74	55.75	5,376,575	+1.69(+3.13%)
Sep 29, 2015	54.28	55.13	53.87	54.06	5,975,255	+0.29(+0.54%)
Sep 28, 2015	56.20	56.64	53.64	53.77	5,736,097	-2.78(-4.91%)
Sep 25, 2015	56.72	57.17	56.06	56.55	4,400,908	+0.21(+0.37%)
Sep 24, 2015	56.31	56.90	55.51	56.34	5,137,488	-0.15(-0.26%)
Sep 23, 2015	56.99	57.70	56.46	56.48	3,425,233	-0.23(-0.41%)
Sep 22, 2015	56.68	57.14	56.42	56.72	4,074,121	-0.79(-1.38%)
Sep 21, 2015	57.18	58.41	56.94	57.51	4,684,684	+0.49(+0.85%)
Sep 18, 2015	56.66	57.73	56.45	57.02	17,849,554	-0.52(-0.91%)
Sep 17, 2015	57.67	58.60	56.87	57.54	5,596,187	+0.09(+0.15%)
Sep 16, 2015	57.61	57.75	56.77	57.46	5,538,242	-0.01(-0.03%)
Sep 15, 2015	56.88	57.78	56.40	57.47	5,587,328	+0.73(+1.28%)
Sep 14, 2015	58.43	58.43	56.63	56.75	5,872,371	-1.73(-2.97%)
Sep 11, 2015	58.65	58.76	57.84	58.48	5,445,053	-0.30(-0.52%)
Sep 10, 2015	58.92	59.55	58.12	58.78	6,098,610	+0.27(+0.46%)
Sep 09, 2015	58.09	60.04	58.02	58.52	8,746,628	+0.56(+0.96%)
Sep 08, 2015	56.75	58.02	55.87	57.96	8,562,005	+1.94(+3.47%)
Sep 04, 2015	56.23	56.01	56.01	56.01	5,879,787	-0.91(-1.61%)
Sep 03, 2015	57.39	58.09	56.43	56.93	4,628,490	-0.07(-0.13%)
Sep 02, 2015	57.42	57.45	55.76	57.00	4,991,879	+0.70(+1.25%)
Sep 01, 2015	56.69	56.90	55.73	56.30	7,307,329	-1.07(-1.87%)
Aug 31, 2015	57.68	58.15	56.07	57.37	11,872,477	+1.34(+2.38%)
Aug 28, 2015	54.52	56.06	54.49	56.03	6,739,589	+1.60(+2.95%)
Aug 27, 2015	54.44	55.53	53.09	54.43	8,013,670	+1.25(+2.35%)
Aug 26, 2015	52.60	53.23	51.20	53.18	6,302,939	+2.00(+3.90%)
Aug 25, 2015	53.42	53.78	51.08	51.19	6,521,245	-0.81(-1.55%)
Aug 24, 2015	52.19	53.74	50.64	51.99	9,716,770	-2.96(-5.39%)
Aug 21, 2015	57.09	57.38	54.90	54.95	10,134,670	-2.75(-4.77%)
Aug 20, 2015	58.22	59.34	57.62	57.70	5,151,670	-0.92(-1.57%)
Aug 19, 2015	60.00	60.17	58.31	58.62	6,771,731	-1.78(-2.94%)
Aug 18, 2015	59.99	60.63	59.77	60.40	3,468,816	+0.14(+0.23%)
Aug 17, 2015	59.44	60.32	59.25	60.26	3,565,013	+0.55(+0.92%)
Aug 14, 2015	60.00	60.60	59.36	59.71	4,516,487	-0.57(-0.94%)
Aug 13, 2015	60.37	61.24	59.85	60.28	5,756,950	-0.49(-0.81%)
Aug 12, 2015	60.09	61.15	59.19	60.77	7,015,666	+0.45(+0.74%)
Aug 11, 2015	58.43	60.40	58.31	60.33	4,972,786	+0.85(+1.43%)
Aug 10, 2015	57.71	59.48	57.66	59.48	5,378,868	+2.09(+3.64%)
Aug 07, 2015	57.13	58.10	56.92	57.38	4,119,942	-0.01(-0.03%)
Aug 06, 2015	56.54	57.56	56.17	57.40	6,389,683	+0.98(+1.74%)
Aug 05, 2015	57.35	57.98	56.35	56.42	4,304,846	+0.01(+0.03%)
Aug 04, 2015	57.02	57.26	56.28	56.40	4,996,221	-0.30(-0.53%)
Aug 03, 2015	56.70	57.82	56.40	56.71	5,667,780	-0.59(-1.03%)
Jul 31, 2015	56.56	58.11	56.15	57.30	5,016,756	+0.27(+0.48%)
Jul 30, 2015	57.29	57.64	56.49	57.02	5,606,600	-0.66(-1.14%)
Jul 29, 2015	56.61	57.78	56.53	57.68	6,076,855	+0.99(+1.75%)
Jul 28, 2015	55.35	56.99	55.08	56.69	6,637,981	+1.39(+2.52%)
Jul 27, 2015	56.22	56.25	54.37	55.29	10,666,812	-1.66(-2.92%)
Jul 24, 2015	58.62	58.78	56.43	56.96	7,460,574	-1.70(-2.90%)
Jul 23, 2015	59.18	59.45	58.54	58.66	2,927,946	-0.32(-0.54%)
Jul 22, 2015	58.98	59.71	58.52	58.98	5,169,101	-0.11(-0.18%)
Jul 21, 2015	59.32	59.82	58.73	59.09	3,073,192	-0.25(-0.43%)
Jul 20, 2015	59.91	60.00	59.27	59.34	4,294,453	-0.66(-1.09%)
Jul 17, 2015	59.97	60.04	59.17	59.99	3,471,802	+0.02(+0.04%)
Jul 16, 2015	59.40	60.14	59.11	59.97	4,187,666	+1.04(+1.76%)
Jul 15, 2015	59.67	60.07	58.68	58.93	5,185,933	-1.26(-2.10%)
Jul 14, 2015	59.74	60.82	59.74	60.20	6,777,087	+0.07(+0.12%)
Jul 13, 2015	59.13	60.71	59.13	60.12	5,756,443	+1.39(+2.37%)
Jul 10, 2015	57.56	58.98	57.41	58.73	4,490,053	+1.47(+2.57%)
Jul 09, 2015	57.37	57.66	57.08	57.26	5,326,777	+0.68(+1.21%)
Jul 08, 2015	58.99	59.00	56.26	56.58	6,261,788	-2.77(-4.68%)
Jul 07, 2015	59.09	59.55	57.60	59.35	5,786,692	+0.58(+0.99%)
Jul 06, 2015	57.94	58.95	57.48	58.77	5,520,352	+0.06(+0.11%)
Jul 02, 2015	58.72	58.70	58.70	58.70	4,702,006	+0.11(+0.18%)
Jul 01, 2015	58.12	59.00	58.03	58.60	5,244,138	+0.53(+0.92%)
Jun 30, 2015	57.11	58.64	57.07	58.06	6,544,418	+1.49(+2.64%)
Jun 29, 2015	56.76	57.23	56.55	56.57	6,782,354	-0.81(-1.42%)
Jun 26, 2015	56.79	57.42	56.62	57.38	12,145,331	+0.53(+0.93%)
Jun 25, 2015	57.08	57.31	56.81	56.86	3,257,468	-0.22(-0.38%)
Jun 24, 2015	57.44	57.75	56.91	57.08	4,310,036	-0.81(-1.39%)
Jun 23, 2015	57.51	58.09	57.34	57.88	3,403,609	+0.51(+0.89%)
Jun 22, 2015	57.67	57.67	56.89	57.37	4,374,632	-0.05(-0.09%)
Jun 19, 2015	57.36	58.11	57.36	57.42	4,205,028	-0.26(-0.45%)
Jun 18, 2015	56.87	58.00	56.86	57.68	3,479,894	+0.86(+1.51%)
Jun 17, 2015	57.05	57.41	56.16	56.82	3,883,797	+0.32(+0.57%)
Jun 16, 2015	56.22	56.53	55.69	56.50	3,484,008	+0.22(+0.40%)
Jun 15, 2015	56.00	56.28	55.61	56.27	3,533,260	+0.31(+0.55%)
Jun 12, 2015	56.33	56.46	55.45	55.97	3,572,233	-0.74(-1.30%)
Jun 11, 2015	56.20	57.15	55.84	56.70	4,337,800	+0.63(+1.12%)
Jun 10, 2015	55.79	56.47	55.63	56.07	4,995,116	+0.73(+1.32%)
Jun 09, 2015	55.74	56.08	55.30	55.35	4,694,234	-0.28(-0.51%)
Jun 08, 2015	55.58	56.04	55.38	55.63	4,640,491	-0.63(-1.11%)
Jun 05, 2015	55.67	56.66	55.67	56.25	2,683,866	+0.48(+0.87%)
Jun 04, 2015	56.01	56.27	55.63	55.77	3,639,287	-0.66(-1.17%)
Jun 03, 2015	56.79	56.84	56.02	56.43	4,437,747	-0.58(-1.01%)
Jun 02, 2015	57.21	57.30	56.56	57.01	4,553,171	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.