Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.49	22.93	22.49	22.93	231,775	+0.57(+2.55%)
Jan 28, 2016	22.44	22.47	22.18	22.36	248,467	+0.11(+0.49%)
Jan 27, 2016	22.33	22.61	22.12	22.25	166,792	-0.13(-0.60%)
Jan 26, 2016	22.12	22.42	22.12	22.39	204,479	+0.39(+1.75%)
Jan 25, 2016	22.31	22.31	22.00	22.00	312,269	-0.40(-1.79%)
Jan 22, 2016	22.33	22.44	22.23	22.40	397,354	+0.43(+1.94%)
Jan 21, 2016	21.83	22.19	21.70	21.98	316,027	+0.14(+0.65%)
Jan 20, 2016	21.78	21.98	21.31	21.83	2,360,749	-0.30(-1.36%)
Jan 19, 2016	22.40	22.42	21.96	22.14	487,246	-0.04(-0.19%)
Jan 15, 2016	22.07	22.18	22.18	22.18	1,353,069	-0.48(-2.11%)
Jan 14, 2016	22.36	22.80	22.19	22.65	1,604,810	+0.39(+1.77%)
Jan 13, 2016	22.86	22.90	22.26	22.26	284,885	-0.52(-2.29%)
Jan 12, 2016	22.81	22.90	22.51	22.78	263,400	+0.15(+0.67%)
Jan 11, 2016	22.75	22.78	22.39	22.63	635,621	-0.02(-0.07%)
Jan 08, 2016	23.03	23.07	22.60	22.65	534,513	-0.28(-1.21%)
Jan 07, 2016	23.05	23.22	22.85	22.92	1,561,823	-0.49(-2.11%)
Jan 06, 2016	23.45	23.55	23.28	23.42	397,537	-0.36(-1.51%)
Jan 05, 2016	23.73	23.80	23.60	23.78	252,702	+0.09(+0.39%)
Jan 04, 2016	23.62	23.69	23.45	23.68	272,404	-0.30(-1.26%)
Dec 31, 2015	24.09	23.99	23.99	23.99	320,953	-0.19(-0.80%)
Dec 30, 2015	24.30	24.33	24.16	24.18	197,699	-0.17(-0.69%)
Dec 29, 2015	24.25	24.39	24.25	24.35	252,378	+0.21(+0.88%)
Dec 28, 2015	24.11	24.13	24.03	24.13	156,990	-0.11(-0.47%)
Dec 24, 2015	24.26	24.25	24.25	24.25	150,208	-0.05(-0.21%)
Dec 23, 2015	24.05	24.30	24.05	24.30	242,323	+0.38(+1.58%)
Dec 22, 2015	23.78	23.98	23.69	23.92	404,838	+0.24(+1.02%)
Dec 21, 2015	23.66	23.70	23.50	23.68	202,900	+0.18(+0.76%)
Dec 18, 2015	23.79	23.79	23.50	23.50	234,666	-0.40(-1.67%)
Dec 17, 2015	24.29	24.29	23.90	23.90	243,644	-0.36(-1.48%)
Dec 16, 2015	24.07	24.31	23.99	24.26	242,767	+0.32(+1.32%)
Dec 15, 2015	23.84	24.06	23.84	23.94	330,193	+0.28(+1.20%)
Dec 14, 2015	23.57	23.67	23.39	23.66	694,091	+0.07(+0.32%)
Dec 11, 2015	23.77	23.82	23.56	23.58	243,477	-0.44(-1.82%)
Dec 10, 2015	23.95	24.18	23.93	24.02	388,811	+0.06(+0.26%)
Dec 09, 2015	23.99	24.32	23.83	23.96	319,759	-0.12(-0.48%)
Dec 08, 2015	24.04	24.16	24.01	24.07	878,013	-0.22(-0.89%)
Dec 07, 2015	24.41	24.41	24.16	24.29	187,089	-0.22(-0.88%)
Dec 04, 2015	24.10	24.51	24.10	24.51	291,584	+0.42(+1.76%)
Dec 03, 2015	24.47	24.47	24.01	24.08	391,608	-0.31(-1.26%)
Dec 02, 2015	24.71	24.71	24.39	24.39	1,176,827	-0.32(-1.31%)
Dec 01, 2015	24.57	24.71	24.56	24.71	157,703	+0.20(+0.82%)
Nov 30, 2015	24.59	24.59	24.49	24.51	107,652	-0.04(-0.17%)
Nov 27, 2015	24.53	24.59	24.51	24.56	80,857	+0.00(+0.00%)
Nov 25, 2015	24.56	24.56	24.56	24.56	134,429	-0.03(-0.13%)
Nov 24, 2015	24.36	24.65	24.36	24.59	569,729	+0.10(+0.40%)
Nov 23, 2015	24.48	24.57	24.44	24.49	413,358	+0.01(+0.03%)
Nov 20, 2015	24.53	24.61	24.46	24.48	241,880	+0.03(+0.14%)
Nov 19, 2015	24.51	24.48	24.40	24.45	164,724	-0.06(-0.24%)
Nov 18, 2015	24.21	24.51	24.21	24.51	328,844	+0.38(+1.57%)
Nov 17, 2015	24.21	24.33	24.07	24.13	382,042	-0.04(-0.17%)
Nov 16, 2015	23.73	24.17	23.73	24.17	400,150	+0.40(+1.66%)
Nov 13, 2015	23.95	23.95	23.74	23.77	265,533	-0.23(-0.97%)
Nov 12, 2015	24.23	24.25	24.01	24.01	221,221	-0.38(-1.57%)
Nov 11, 2015	24.55	24.55	24.38	24.39	215,101	-0.09(-0.38%)
Nov 10, 2015	24.40	24.53	24.39	24.48	216,959	+0.03(+0.14%)
Nov 09, 2015	24.63	24.63	24.33	24.45	204,087	-0.22(-0.91%)
Nov 06, 2015	24.69	24.72	24.53	24.67	200,870	-0.08(-0.34%)
Nov 05, 2015	24.77	24.81	24.63	24.76	185,508	-0.03(-0.13%)
Nov 04, 2015	24.94	24.94	24.71	24.79	226,603	-0.12(-0.47%)
Nov 03, 2015	24.75	24.98	24.75	24.91	278,529	+0.11(+0.44%)
Nov 02, 2015	24.49	24.83	24.49	24.80	318,971	+0.31(+1.26%)
Oct 30, 2015	24.57	24.64	24.49	24.49	167,138	-0.07(-0.27%)
Oct 29, 2015	24.51	24.59	24.46	24.56	244,341	+0.02(+0.09%)
Oct 28, 2015	24.31	24.53	24.26	24.53	165,957	+0.25(+1.04%)
Oct 27, 2015	24.31	24.34	24.20	24.28	233,819	-0.12(-0.51%)
Oct 26, 2015	24.47	24.47	24.38	24.41	252,306	-0.10(-0.41%)
Oct 23, 2015	24.53	24.53	24.40	24.51	111,078	+0.17(+0.69%)
Oct 22, 2015	24.06	24.36	24.06	24.34	270,021	+0.33(+1.39%)
Oct 21, 2015	24.12	24.15	23.99	24.00	217,419	-0.08(-0.32%)
Oct 20, 2015	24.06	24.17	24.05	24.08	141,296	-0.02(-0.10%)
Oct 19, 2015	24.05	24.11	24.02	24.11	403,907	-0.07(-0.28%)
Oct 16, 2015	24.12	24.17	24.01	24.17	142,488	+0.10(+0.41%)
Oct 15, 2015	23.82	24.07	23.77	24.07	316,639	+0.32(+1.33%)
Oct 14, 2015	23.84	23.92	23.72	23.76	311,720	-0.12(-0.49%)
Oct 13, 2015	23.87	24.06	23.85	23.87	122,374	-0.14(-0.59%)
Oct 12, 2015	24.03	24.03	23.96	24.01	214,176	-0.02(-0.07%)
Oct 09, 2015	24.07	24.11	23.96	24.03	128,635	-0.03(-0.14%)
Oct 08, 2015	23.72	24.09	23.72	24.06	164,261	+0.27(+1.15%)
Oct 07, 2015	23.72	23.84	23.56	23.79	258,392	+0.21(+0.88%)
Oct 06, 2015	23.56	23.66	23.49	23.58	321,822	+0.03(+0.14%)
Oct 05, 2015	23.26	23.57	23.24	23.55	499,049	+0.49(+2.13%)
Oct 02, 2015	22.46	23.06	22.42	23.06	216,949	+0.34(+1.50%)
Oct 01, 2015	22.77	22.77	22.48	22.72	182,368	+0.02(+0.07%)
Sep 30, 2015	22.52	22.72	22.48	22.70	219,709	+0.37(+1.68%)
Sep 29, 2015	22.31	22.44	22.18	22.32	372,576	+0.05(+0.22%)
Sep 28, 2015	22.67	22.67	22.24	22.28	850,722	-0.54(-2.35%)
Sep 25, 2015	22.96	22.98	22.69	22.81	228,152	+0.05(+0.22%)
Sep 24, 2015	22.62	22.78	22.50	22.76	1,319,305	-0.05(-0.22%)
Sep 23, 2015	22.88	22.91	22.74	22.81	139,956	-0.04(-0.18%)
Sep 22, 2015	22.84	22.90	22.74	22.85	552,327	-0.28(-1.22%)
Sep 21, 2015	23.15	23.26	23.05	23.13	426,344	+0.15(+0.65%)
Sep 18, 2015	23.13	23.26	22.97	22.98	218,665	-0.41(-1.77%)
Sep 17, 2015	23.46	23.77	23.40	23.40	170,210	-0.09(-0.39%)
Sep 16, 2015	23.32	23.51	23.28	23.49	126,390	+0.25(+1.07%)
Sep 15, 2015	23.03	23.31	23.01	23.24	225,882	+0.28(+1.23%)
Sep 14, 2015	23.07	23.07	22.93	22.96	347,021	-0.09(-0.40%)
Sep 11, 2015	22.93	23.05	22.86	23.05	164,628	+0.06(+0.25%)
Sep 10, 2015	22.89	23.13	22.85	22.99	211,448	+0.12(+0.51%)
Sep 09, 2015	23.42	23.43	22.88	22.88	224,284	-0.35(-1.50%)
Sep 08, 2015	23.03	23.22	22.98	23.22	183,321	+0.54(+2.37%)
Sep 04, 2015	22.77	22.69	22.69	22.69	1,327,703	-0.41(-1.79%)
Sep 03, 2015	23.04	23.29	22.97	23.10	224,272	+0.19(+0.83%)
Sep 02, 2015	22.89	22.91	22.64	22.91	163,053	+0.30(+1.32%)
Sep 01, 2015	22.67	22.85	22.49	22.61	516,822	-0.68(-2.91%)
Aug 31, 2015	23.27	23.38	23.16	23.29	183,886	-0.07(-0.32%)
Aug 28, 2015	23.24	23.43	23.24	23.37	218,947	+0.05(+0.21%)
Aug 27, 2015	23.04	23.35	22.91	23.32	763,018	+0.55(+2.40%)
Aug 26, 2015	22.39	22.79	22.12	22.77	621,265	+0.82(+3.73%)
Aug 25, 2015	22.77	23.08	21.95	21.95	567,740	-0.37(-1.67%)
Aug 24, 2015	22.79	23.31	21.06	22.32	1,829,671	-0.93(-3.99%)
Aug 21, 2015	23.69	23.79	23.24	23.25	2,204,069	-0.69(-2.87%)
Aug 20, 2015	24.22	24.22	23.94	23.94	467,197	-0.43(-1.77%)
Aug 19, 2015	24.52	24.53	24.26	24.37	193,117	-0.23(-0.95%)
Aug 18, 2015	24.62	24.67	24.57	24.60	213,209	-0.07(-0.27%)
Aug 17, 2015	24.48	24.67	24.41	24.67	184,856	+0.11(+0.45%)
Aug 14, 2015	24.50	24.57	24.47	24.56	172,849	+0.07(+0.27%)
Aug 13, 2015	24.58	24.60	24.46	24.49	200,308	-0.06(-0.24%)
Aug 12, 2015	24.33	24.56	24.18	24.55	390,015	+0.03(+0.14%)
Aug 11, 2015	24.52	24.54	24.41	24.52	224,525	-0.20(-0.80%)
Aug 10, 2015	24.52	24.72	24.52	24.71	173,582	+0.36(+1.50%)
Aug 07, 2015	24.43	24.46	24.28	24.35	243,927	-0.14(-0.57%)
Aug 06, 2015	24.58	24.58	24.38	24.49	141,241	-0.09(-0.37%)
Aug 05, 2015	24.64	24.76	24.56	24.58	186,586	+0.07(+0.30%)
Aug 04, 2015	24.57	24.64	24.47	24.51	205,885	-0.06(-0.26%)
Aug 03, 2015	24.68	24.68	24.48	24.57	480,996	-0.14(-0.57%)
Jul 31, 2015	24.81	24.83	24.69	24.71	330,731	-0.09(-0.37%)
Jul 30, 2015	24.76	24.81	24.67	24.81	357,054	+0.01(+0.03%)
Jul 29, 2015	24.59	24.81	24.59	24.80	211,388	+0.21(+0.84%)
Jul 28, 2015	24.38	24.61	24.31	24.59	223,364	+0.31(+1.30%)
Jul 27, 2015	24.27	24.34	24.20	24.28	904,358	-0.15(-0.61%)
Jul 24, 2015	24.70	24.70	24.39	24.43	195,258	-0.26(-1.07%)
Jul 23, 2015	24.86	24.86	24.65	24.69	240,202	-0.14(-0.57%)
Jul 22, 2015	24.78	24.87	24.78	24.83	246,479	-0.02(-0.10%)
Jul 21, 2015	24.96	24.99	24.82	24.86	423,391	-0.15(-0.60%)
Jul 20, 2015	25.05	25.05	24.96	25.00	502,975	-0.03(-0.13%)
Jul 17, 2015	25.10	25.10	24.98	25.04	167,277	-0.08(-0.33%)
Jul 16, 2015	25.08	25.13	25.07	25.12	195,445	+0.16(+0.63%)
Jul 15, 2015	25.02	25.05	24.92	24.96	207,009	-0.08(-0.33%)
Jul 14, 2015	24.95	25.06	24.93	25.05	224,801	+0.10(+0.40%)
Jul 13, 2015	24.85	24.95	24.85	24.95	214,489	+0.23(+0.94%)
Jul 10, 2015	24.67	24.75	24.61	24.71	157,263	+0.28(+1.13%)
Jul 09, 2015	24.67	24.71	24.44	24.44	262,841	+0.05(+0.19%)
Jul 08, 2015	24.59	24.63	24.38	24.39	245,803	-0.40(-1.60%)
Jul 07, 2015	24.62	24.79	24.34	24.79	417,770	+0.18(+0.74%)
Jul 06, 2015	24.58	24.71	24.52	24.61	365,437	-0.14(-0.57%)
Jul 02, 2015	24.77	24.75	24.75	24.75	180,561	+0.02(+0.10%)
Jul 01, 2015	24.78	24.78	24.64	24.72	354,008	+0.09(+0.37%)
Jun 30, 2015	24.72	24.73	24.51	24.63	256,024	+0.07(+0.30%)
Jun 29, 2015	24.84	24.87	24.56	24.56	278,934	-0.60(-2.40%)
Jun 26, 2015	25.15	25.20	25.09	25.16	183,605	+0.02(+0.10%)
Jun 25, 2015	25.28	25.29	25.14	25.14	212,797	-0.11(-0.43%)
Jun 24, 2015	25.36	25.39	25.23	25.24	205,881	-0.17(-0.68%)
Jun 23, 2015	25.44	25.44	25.35	25.42	346,838	+0.04(+0.16%)
Jun 22, 2015	25.39	25.47	25.36	25.38	321,264	+0.09(+0.37%)
Jun 19, 2015	25.35	25.38	25.28	25.28	256,536	-0.09(-0.34%)
Jun 18, 2015	25.24	25.45	25.24	25.37	165,895	+0.21(+0.82%)
Jun 17, 2015	25.13	25.22	25.04	25.16	219,019	+0.05(+0.20%)
Jun 16, 2015	24.94	25.13	24.94	25.11	175,727	+0.16(+0.63%)
Jun 15, 2015	24.91	25.01	24.86	24.96	274,376	-0.13(-0.53%)
Jun 12, 2015	25.17	25.17	25.06	25.09	171,083	-0.17(-0.68%)
Jun 11, 2015	25.24	25.31	25.24	25.26	172,060	+0.03(+0.12%)
Jun 10, 2015	25.03	25.24	25.03	25.23	202,288	+0.30(+1.20%)
Jun 09, 2015	24.90	24.99	24.87	24.93	181,792	+0.00(+0.00%)
Jun 08, 2015	25.00	25.05	24.93	24.93	334,437	-0.12(-0.46%)
Jun 05, 2015	25.07	25.16	24.99	25.05	201,633	-0.05(-0.20%)
Jun 04, 2015	25.25	25.29	25.07	25.10	345,695	-0.22(-0.88%)
Jun 03, 2015	25.37	25.41	25.29	25.32	400,313	+0.02(+0.10%)
Jun 02, 2015	25.24	25.36	25.19	25.29	358,337	+0.01(+0.03%)
Jun 01, 2015	25.32	25.39	25.23	25.29	1,064,419	-0.02(-0.07%)
May 29, 2015	25.43	25.44	25.23	25.30	511,755	-0.09(-0.36%)
May 28, 2015	25.40	25.42	25.32	25.39	181,471	-0.05(-0.19%)
May 27, 2015	25.28	25.44	25.28	25.44	251,086	+0.18(+0.72%)
May 26, 2015	25.40	25.40	25.18	25.26	243,801	-0.24(-0.94%)
May 22, 2015	25.56	25.50	25.50	25.50	217,157	-0.07(-0.26%)
May 21, 2015	25.51	25.61	25.45	25.57	218,592	+0.05(+0.19%)
May 20, 2015	25.50	25.57	25.46	25.52	265,162	+0.01(+0.03%)
May 19, 2015	25.53	25.56	25.46	25.51	207,778	-0.04(-0.16%)
May 18, 2015	25.50	25.57	25.45	25.55	220,516	+0.10(+0.39%)
May 15, 2015	25.47	25.48	25.40	25.45	264,174	+0.05(+0.20%)
May 14, 2015	25.31	25.42	25.31	25.40	520,778	+0.20(+0.81%)
May 13, 2015	25.21	25.34	25.19	25.20	168,432	+0.01(+0.04%)
May 12, 2015	25.17	25.25	25.05	25.19	207,134	-0.06(-0.23%)
May 11, 2015	25.39	25.39	25.24	25.24	311,474	-0.15(-0.59%)
May 08, 2015	25.27	25.39	25.27	25.39	405,759	+0.31(+1.22%)
May 07, 2015	25.01	25.15	24.95	25.09	176,827	+0.08(+0.33%)
May 06, 2015	25.22	25.22	24.89	25.00	229,325	-0.11(-0.43%)
May 05, 2015	25.40	25.40	25.09	25.11	265,115	-0.28(-1.09%)
May 04, 2015	25.39	25.43	25.38	25.39	275,024	+0.09(+0.37%)
May 01, 2015	25.20	25.31	25.15	25.29	207,966	+0.24(+0.96%)
Apr 30, 2015	25.25	25.25	25.02	25.05	203,745	-0.24(-0.97%)
Apr 29, 2015	25.25	25.34	25.20	25.30	296,769	-0.10(-0.37%)
Apr 28, 2015	25.35	25.39	25.14	25.39	428,795	+0.16(+0.62%)
Apr 27, 2015	25.46	25.46	25.24	25.24	506,580	-0.12(-0.49%)
Apr 24, 2015	25.40	25.40	25.31	25.36	282,623	+0.01(+0.04%)
Apr 23, 2015	25.17	25.40	25.17	25.35	293,155	+0.11(+0.43%)
Apr 22, 2015	25.22	25.25	25.05	25.24	253,086	+0.10(+0.38%)
Apr 21, 2015	25.27	25.27	25.10	25.15	351,519	-0.07(-0.28%)
Apr 20, 2015	25.15	25.27	25.15	25.22	280,333	+0.22(+0.89%)
Apr 17, 2015	25.12	25.13	24.89	25.00	282,901	-0.29(-1.15%)
Apr 16, 2015	25.24	25.36	25.22	25.29	270,808	-0.02(-0.07%)
Apr 15, 2015	25.29	25.38	25.27	25.30	336,755	+0.14(+0.56%)
Apr 14, 2015	25.08	25.19	25.02	25.16	248,261	+0.05(+0.19%)
Apr 13, 2015	25.20	25.25	25.10	25.11	204,803	-0.10(-0.39%)
Apr 10, 2015	25.09	25.21	25.09	25.21	241,731	+0.14(+0.58%)
Apr 09, 2015	24.91	25.10	24.91	25.07	242,107	+0.12(+0.47%)
Apr 08, 2015	24.97	25.05	24.88	24.95	249,331	+0.00(+0.01%)
Apr 07, 2015	25.04	25.10	24.95	24.95	341,463	-0.07(-0.26%)
Apr 06, 2015	24.71	25.08	24.71	25.01	297,673	+0.17(+0.70%)
Apr 02, 2015	24.73	24.84	24.84	24.84	310,397	+0.14(+0.57%)
Apr 01, 2015	24.77	24.77	24.63	24.70	290,359	-0.14(-0.57%)
Mar 31, 2015	24.83	24.97	24.76	24.84	314,539	-0.17(-0.66%)
Mar 30, 2015	24.79	25.05	24.79	25.00	212,267	+0.24(+0.97%)
Mar 27, 2015	24.68	24.79	24.67	24.76	279,490	+0.02(+0.07%)
Mar 26, 2015	24.76	24.82	24.63	24.75	469,591	-0.08(-0.33%)
Mar 25, 2015	25.19	25.19	24.80	24.83	413,036	-0.30(-1.19%)
Mar 24, 2015	25.27	25.28	25.09	25.13	315,153	-0.13(-0.52%)
Mar 23, 2015	25.25	25.39	25.25	25.26	269,085	-0.06(-0.23%)
Mar 20, 2015	25.19	25.34	25.14	25.32	294,352	+0.26(+1.02%)
Mar 19, 2015	25.16	25.16	24.99	25.06	275,603	-0.11(-0.43%)
Mar 18, 2015	24.78	25.31	24.76	25.17	491,710	+0.30(+1.20%)
Mar 17, 2015	24.81	24.92	24.76	24.87	372,393	-0.06(-0.23%)
Mar 16, 2015	24.71	24.96	24.71	24.93	383,876	+0.26(+1.06%)
Mar 13, 2015	24.79	24.79	24.49	24.67	262,673	-0.13(-0.52%)
Mar 12, 2015	24.58	24.80	24.58	24.80	212,726	+0.28(+1.15%)
Mar 11, 2015	24.62	24.62	24.49	24.52	202,194	-0.05(-0.20%)
Mar 10, 2015	24.79	24.79	24.57	24.57	175,459	-0.38(-1.53%)
Mar 09, 2015	24.89	24.99	24.87	24.95	50,519	+0.11(+0.43%)
Mar 06, 2015	25.10	25.10	24.80	24.84	66,243	-0.39(-1.54%)
Mar 05, 2015	25.27	25.27	25.12	25.23	126,736	+0.06(+0.23%)
Mar 04, 2015	25.26	25.30	25.06	25.17	45,194	-0.13(-0.52%)
Mar 03, 2015	25.37	25.37	25.28	25.30	46,138	-0.09(-0.36%)
Mar 02, 2015	25.28	25.39	25.26	25.39	41,212	+0.07(+0.26%)
Feb 27, 2015	25.30	25.39	25.30	25.33	49,415	-0.04(-0.16%)
Feb 26, 2015	25.42	25.42	25.29	25.37	49,393	-0.04(-0.16%)
Feb 25, 2015	25.49	25.50	25.39	25.41	55,236	-0.09(-0.36%)
Feb 24, 2015	25.42	25.51	25.39	25.50	44,408	+0.09(+0.36%)
Feb 23, 2015	25.39	25.41	25.31	25.41	67,502	+0.01(+0.03%)
Feb 20, 2015	25.21	25.41	25.11	25.40	55,476	+0.17(+0.66%)
Feb 19, 2015	25.26	25.34	25.21	25.24	56,971	-0.09(-0.36%)
Feb 18, 2015	25.34	25.36	25.26	25.33	36,704	-0.04(-0.16%)
Feb 17, 2015	25.29	25.39	25.24	25.37	55,321	+0.02(+0.07%)
Feb 13, 2015	25.29	25.35	25.35	25.35	75,364	+0.11(+0.43%)
Feb 12, 2015	25.05	25.24	25.05	25.24	458,473	+0.23(+0.93%)
Feb 11, 2015	25.02	25.07	24.86	25.01	456,636	-0.04(-0.17%)
Feb 10, 2015	24.97	25.05	24.79	25.05	47,148	+0.28(+1.14%)
Feb 09, 2015	24.74	24.90	24.74	24.77	40,412	-0.08(-0.33%)
Feb 06, 2015	24.94	25.07	24.80	24.86	40,835	-0.07(-0.27%)
Feb 05, 2015	24.85	24.92	24.82	24.92	60,439	+0.25(+1.01%)
Feb 04, 2015	24.72	24.80	24.66	24.67	81,105	-0.12(-0.46%)
Feb 03, 2015	24.51	24.79	24.51	24.79	79,048	+0.47(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.