Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.22	24.36	23.95	24.00	1,550,770	-0.26(-1.08%)
Jul 28, 2016	24.11	24.30	24.03	24.26	6,604,862	+0.15(+0.64%)
Jul 27, 2016	24.22	24.35	24.02	24.11	1,846,452	-0.15(-0.63%)
Jul 26, 2016	24.10	24.32	23.99	24.26	1,828,583	+0.08(+0.33%)
Jul 25, 2016	24.13	24.21	24.03	24.18	874,998	-0.03(-0.11%)
Jul 22, 2016	24.03	24.22	23.95	24.21	1,472,922	+0.17(+0.72%)
Jul 21, 2016	24.08	24.14	23.92	24.03	1,645,223	-0.02(-0.08%)
Jul 20, 2016	23.69	24.06	23.57	24.05	3,463,168	+0.50(+2.10%)
Jul 19, 2016	23.53	23.59	23.44	23.56	1,302,597	+0.03(+0.11%)
Jul 18, 2016	23.72	23.74	23.52	23.53	1,397,198	-0.23(-0.96%)
Jul 15, 2016	23.74	23.87	23.63	23.76	2,411,660	+0.04(+0.17%)
Jul 14, 2016	23.88	23.98	23.63	23.72	2,579,771	+0.05(+0.23%)
Jul 13, 2016	23.34	23.75	23.29	23.67	2,629,051	+0.30(+1.29%)
Jul 12, 2016	23.24	23.39	23.15	23.36	2,209,174	+0.22(+0.95%)
Jul 11, 2016	23.12	23.18	22.98	23.14	1,741,510	+0.03(+0.12%)
Jul 08, 2016	22.76	23.24	22.69	23.12	3,003,277	+0.43(+1.89%)
Jul 07, 2016	22.31	22.70	22.28	22.69	2,746,456	+0.39(+1.74%)
Jul 06, 2016	22.20	22.31	22.03	22.30	1,741,137	+0.07(+0.33%)
Jul 05, 2016	22.27	22.29	22.01	22.23	1,398,198	-0.07(-0.30%)
Jul 01, 2016	22.35	22.29	22.29	22.29	2,371,525	-0.08(-0.36%)
Jun 30, 2016	22.11	22.39	21.89	22.37	2,522,423	+0.35(+1.61%)
Jun 29, 2016	21.70	22.05	21.60	22.02	1,907,157	+0.54(+2.53%)
Jun 28, 2016	21.34	21.56	21.30	21.48	2,401,135	+0.29(+1.39%)
Jun 27, 2016	21.44	21.57	21.01	21.18	2,095,669	-0.51(-2.35%)
Jun 24, 2016	22.05	22.23	21.68	21.69	8,581,876	-1.01(-4.45%)
Jun 23, 2016	22.86	22.86	22.57	22.70	1,814,640	+0.18(+0.80%)
Jun 22, 2016	22.39	22.52	22.19	22.52	2,022,562	+0.13(+0.57%)
Jun 21, 2016	22.47	22.50	22.28	22.39	1,640,364	+0.04(+0.18%)
Jun 20, 2016	22.43	22.66	22.33	22.35	1,752,929	+0.15(+0.69%)
Jun 17, 2016	22.28	22.40	22.16	22.20	3,657,037	-0.14(-0.63%)
Jun 16, 2016	22.31	22.40	22.05	22.34	2,676,629	-0.08(-0.36%)
Jun 15, 2016	22.50	22.68	22.41	22.42	1,422,106	-0.06(-0.27%)
Jun 14, 2016	22.49	22.62	22.41	22.48	2,668,550	-0.03(-0.15%)
Jun 13, 2016	22.42	22.60	22.40	22.51	2,589,973	-0.03(-0.12%)
Jun 10, 2016	22.49	22.62	22.39	22.54	4,085,326	-0.13(-0.59%)
Jun 09, 2016	22.58	22.75	22.57	22.68	1,704,374	+0.09(+0.39%)
Jun 08, 2016	22.33	22.60	22.29	22.59	1,477,760	+0.23(+1.05%)
Jun 07, 2016	22.34	22.43	22.28	22.35	1,800,357	-0.02(-0.09%)
Jun 06, 2016	22.29	22.43	22.23	22.37	1,304,149	+0.11(+0.51%)
Jun 03, 2016	22.31	22.37	22.21	22.26	1,658,281	-0.15(-0.69%)
Jun 02, 2016	22.20	22.46	22.12	22.41	1,467,583	+0.13(+0.60%)
Jun 01, 2016	22.24	22.37	22.11	22.28	1,877,123	-0.01(-0.03%)
May 31, 2016	22.27	22.29	21.99	22.29	2,957,908	+0.00(+0.00%)
May 27, 2016	21.97	22.29	22.29	22.29	1,705,938	+0.43(+1.96%)
May 26, 2016	22.01	22.11	21.70	21.86	2,407,938	-0.18(-0.82%)
May 25, 2016	22.08	22.19	21.93	22.04	2,077,253	+0.05(+0.24%)
May 24, 2016	21.74	22.05	21.64	21.99	3,476,867	+0.35(+1.64%)
May 23, 2016	21.58	21.77	21.58	21.63	1,909,499	+0.00(+0.00%)
May 20, 2016	21.66	21.82	21.60	21.63	2,046,095	+0.07(+0.34%)
May 19, 2016	21.62	21.87	21.44	21.56	2,225,884	-0.19(-0.86%)
May 18, 2016	21.91	21.93	21.60	21.74	3,359,601	-0.17(-0.79%)
May 17, 2016	22.17	22.24	21.77	21.92	1,694,081	-0.22(-1.00%)
May 16, 2016	22.13	22.24	21.95	22.14	2,043,163	+0.01(+0.06%)
May 13, 2016	22.17	22.42	21.99	22.13	4,671,335	-0.08(-0.36%)
May 12, 2016	22.21	22.89	21.99	22.21	8,830,113	+0.20(+0.91%)
May 11, 2016	22.59	23.05	22.01	22.01	6,029,128	-0.94(-4.08%)
May 10, 2016	22.74	22.95	22.56	22.94	2,832,319	+0.21(+0.91%)
May 09, 2016	22.60	22.87	22.44	22.74	1,673,213	+0.19(+0.86%)
May 06, 2016	22.30	22.58	22.18	22.54	1,794,804	+0.07(+0.33%)
May 05, 2016	22.35	22.75	22.30	22.47	2,254,434	+0.05(+0.21%)
May 04, 2016	22.47	22.65	22.35	22.42	2,111,877	-0.17(-0.77%)
May 03, 2016	22.51	22.68	22.42	22.60	1,145,208	-0.05(-0.24%)
May 02, 2016	22.51	22.68	22.40	22.65	1,577,646	+0.26(+1.16%)
Apr 29, 2016	22.35	22.42	22.09	22.39	1,232,222	+0.03(+0.15%)
Apr 28, 2016	22.39	22.56	22.26	22.35	1,065,013	-0.20(-0.89%)
Apr 27, 2016	22.59	22.71	22.41	22.55	1,343,652	-0.11(-0.50%)
Apr 26, 2016	22.41	22.74	22.39	22.67	1,435,586	+0.09(+0.38%)
Apr 25, 2016	22.64	22.72	22.47	22.58	1,444,854	-0.11(-0.50%)
Apr 22, 2016	22.70	22.80	22.54	22.70	1,788,145	-0.07(-0.32%)
Apr 21, 2016	22.81	22.98	22.62	22.77	2,525,169	-0.14(-0.61%)
Apr 20, 2016	22.88	23.03	22.66	22.91	1,962,308	+0.15(+0.68%)
Apr 19, 2016	22.72	22.78	22.62	22.76	2,782,064	+0.09(+0.38%)
Apr 18, 2016	22.46	22.72	22.40	22.67	1,700,719	+0.11(+0.50%)
Apr 15, 2016	22.51	22.60	22.43	22.55	725,367	+0.11(+0.48%)
Apr 14, 2016	22.26	22.47	22.17	22.45	1,997,091	+0.27(+1.20%)
Apr 13, 2016	22.15	22.32	22.11	22.18	1,748,031	+0.07(+0.33%)
Apr 12, 2016	22.04	22.23	21.99	22.11	1,158,824	+0.07(+0.33%)
Apr 11, 2016	22.30	22.33	22.03	22.03	1,150,796	-0.18(-0.81%)
Apr 08, 2016	22.33	22.33	22.02	22.21	1,119,233	+0.02(+0.09%)
Apr 07, 2016	21.98	22.27	21.97	22.19	2,387,068	-0.08(-0.36%)
Apr 06, 2016	22.20	22.32	22.13	22.27	2,077,601	+0.15(+0.66%)
Apr 05, 2016	22.29	22.33	22.09	22.13	1,169,213	-0.23(-1.05%)
Apr 04, 2016	22.38	22.42	22.14	22.36	1,618,192	+0.01(+0.03%)
Apr 01, 2016	21.94	22.44	21.87	22.35	1,879,244	+0.23(+1.03%)
Mar 31, 2016	21.96	22.19	21.87	22.13	2,159,150	+0.09(+0.42%)
Mar 30, 2016	22.11	22.20	21.97	22.03	1,808,814	+0.06(+0.27%)
Mar 29, 2016	21.77	22.03	21.71	21.97	1,340,061	+0.19(+0.89%)
Mar 28, 2016	21.77	21.97	21.73	21.78	822,934	+0.06(+0.28%)
Mar 24, 2016	21.69	21.72	21.72	21.72	1,114,356	-0.01(-0.06%)
Mar 23, 2016	21.84	21.90	21.73	21.73	934,106	-0.08(-0.37%)
Mar 22, 2016	21.61	21.99	21.55	21.81	2,356,992	+0.19(+0.87%)
Mar 21, 2016	21.48	21.76	21.31	21.63	1,363,570	+0.15(+0.72%)
Mar 18, 2016	21.63	21.88	21.44	21.47	3,749,715	-0.11(-0.53%)
Mar 17, 2016	21.55	21.82	21.41	21.59	1,292,525	+0.02(+0.09%)
Mar 16, 2016	21.48	21.63	21.41	21.57	1,155,623	+0.05(+0.25%)
Mar 15, 2016	21.45	21.63	21.37	21.51	976,537	-0.09(-0.43%)
Mar 14, 2016	21.47	21.70	21.33	21.61	1,135,340	+0.14(+0.65%)
Mar 11, 2016	21.30	21.58	21.15	21.47	1,564,098	+0.31(+1.45%)
Mar 10, 2016	21.34	21.47	20.98	21.16	1,174,078	-0.05(-0.25%)
Mar 09, 2016	21.41	21.49	21.15	21.21	1,395,053	-0.08(-0.38%)
Mar 08, 2016	21.45	21.48	21.22	21.29	1,399,870	-0.21(-0.96%)
Mar 07, 2016	21.34	21.66	21.34	21.50	2,067,159	-0.04(-0.19%)
Mar 04, 2016	21.41	21.61	21.29	21.54	1,742,586	+0.06(+0.28%)
Mar 03, 2016	21.53	21.54	21.22	21.48	1,509,343	-0.06(-0.28%)
Mar 02, 2016	21.32	21.58	21.18	21.54	1,619,056	+0.09(+0.41%)
Mar 01, 2016	21.20	21.48	21.00	21.45	1,736,037	+0.46(+2.20%)
Feb 29, 2016	21.09	21.16	20.84	20.99	2,568,160	-0.10(-0.48%)
Feb 26, 2016	21.21	21.31	20.98	21.09	1,685,015	+0.03(+0.13%)
Feb 25, 2016	20.63	21.08	20.55	21.07	2,280,240	+0.50(+2.44%)
Feb 24, 2016	20.55	20.57	20.32	20.56	1,177,892	-0.15(-0.71%)
Feb 23, 2016	20.67	20.83	20.47	20.71	2,097,836	+0.04(+0.19%)
Feb 22, 2016	20.33	20.67	20.14	20.67	1,390,756	+0.53(+2.62%)
Feb 19, 2016	20.28	20.46	20.00	20.14	3,551,386	-0.17(-0.82%)
Feb 18, 2016	20.49	20.66	20.24	20.31	2,897,614	-0.33(-1.59%)
Feb 17, 2016	20.22	20.74	20.16	20.64	5,253,467	+0.47(+2.35%)
Feb 16, 2016	20.32	20.47	19.92	20.16	3,751,724	-0.08(-0.40%)
Feb 12, 2016	20.38	20.24	20.24	20.24	3,940,587	+0.18(+0.90%)
Feb 11, 2016	20.77	20.78	19.50	20.06	5,850,160	-0.78(-3.72%)
Feb 10, 2016	21.69	22.07	20.43	20.84	9,154,856	+0.70(+3.48%)
Feb 09, 2016	19.69	20.35	19.69	20.14	6,405,636	+0.26(+1.31%)
Feb 08, 2016	20.79	20.99	19.66	19.88	4,983,773	-1.03(-4.91%)
Feb 05, 2016	22.15	22.31	20.89	20.91	3,765,175	-1.30(-5.85%)
Feb 04, 2016	21.57	22.26	21.39	22.21	4,415,334	+0.58(+2.68%)
Feb 03, 2016	21.73	21.80	21.33	21.63	2,442,388	-0.03(-0.12%)
Feb 02, 2016	21.71	21.87	21.52	21.65	2,879,341	-0.21(-0.95%)
Feb 01, 2016	21.23	21.92	21.23	21.86	2,922,750	+0.56(+2.63%)
Jan 29, 2016	21.25	21.37	20.94	21.30	4,286,446	+0.10(+0.47%)
Jan 28, 2016	21.17	21.24	20.95	21.20	1,879,619	+0.11(+0.54%)
Jan 27, 2016	21.29	21.37	20.89	21.09	2,343,240	-0.25(-1.16%)
Jan 26, 2016	20.82	21.40	20.42	21.33	2,788,329	+0.55(+2.63%)
Jan 25, 2016	21.16	21.16	20.75	20.79	2,337,513	-0.36(-1.70%)
Jan 22, 2016	20.93	21.15	20.81	21.15	1,958,973	+0.42(+2.03%)
Jan 21, 2016	20.69	20.99	20.52	20.73	3,449,019	+0.15(+0.75%)
Jan 20, 2016	20.43	20.76	19.88	20.57	3,331,869	-0.03(-0.16%)
Jan 19, 2016	20.88	20.90	20.57	20.61	2,355,176	-0.13(-0.64%)
Jan 15, 2016	20.58	20.74	20.74	20.74	3,058,657	-0.31(-1.49%)
Jan 14, 2016	21.12	21.16	20.30	21.05	5,323,326	-0.08(-0.38%)
Jan 13, 2016	21.54	21.63	20.85	21.13	4,708,023	-0.38(-1.77%)
Jan 12, 2016	21.39	21.55	21.23	21.51	3,128,430	+0.27(+1.25%)
Jan 11, 2016	21.31	21.31	20.98	21.25	2,918,236	+0.03(+0.16%)
Jan 08, 2016	21.37	21.39	21.17	21.21	3,044,289	-0.05(-0.25%)
Jan 07, 2016	21.26	21.47	21.13	21.27	2,821,540	-0.26(-1.21%)
Jan 06, 2016	21.40	21.62	21.37	21.53	3,231,496	-0.10(-0.46%)
Jan 05, 2016	21.65	21.73	21.55	21.63	4,012,955	+0.05(+0.25%)
Jan 04, 2016	21.11	21.59	20.85	21.57	3,481,734	+0.07(+0.34%)
Dec 31, 2015	21.53	21.50	21.50	21.50	1,338,368	-0.09(-0.43%)
Dec 30, 2015	21.69	21.92	21.59	21.59	1,363,589	-0.11(-0.52%)
Dec 29, 2015	21.57	21.73	21.53	21.71	1,105,496	+0.19(+0.87%)
Dec 28, 2015	21.47	21.57	21.27	21.52	1,084,360	-0.01(-0.03%)
Dec 24, 2015	21.56	21.53	21.53	21.53	533,427	-0.07(-0.34%)
Dec 23, 2015	21.45	21.64	21.31	21.60	2,502,647	+0.21(+0.97%)
Dec 22, 2015	21.47	21.55	21.17	21.39	2,020,069	-0.05(-0.25%)
Dec 21, 2015	21.49	21.80	21.29	21.45	2,128,411	+0.00(+0.00%)
Dec 18, 2015	21.73	21.73	21.34	21.45	3,989,071	-0.21(-0.95%)
Dec 17, 2015	21.85	23.37	21.46	21.65	2,119,032	-0.13(-0.58%)
Dec 16, 2015	21.97	22.00	21.46	21.78	2,720,884	-0.07(-0.34%)
Dec 15, 2015	21.84	22.08	21.76	21.85	2,021,580	+0.13(+0.61%)
Dec 14, 2015	21.75	22.05	21.45	21.72	3,441,181	+0.03(+0.12%)
Dec 11, 2015	22.13	22.14	21.62	21.69	1,903,051	-0.67(-2.98%)
Dec 10, 2015	22.41	22.45	22.27	22.36	2,082,173	+0.01(+0.06%)
Dec 09, 2015	22.36	22.55	22.19	22.35	2,989,907	-0.11(-0.50%)
Dec 08, 2015	22.33	22.63	22.17	22.46	1,917,400	-0.15(-0.65%)
Dec 07, 2015	22.71	22.77	22.47	22.61	3,520,547	-0.08(-0.35%)
Dec 04, 2015	22.39	22.81	22.29	22.69	3,681,883	+0.37(+1.67%)
Dec 03, 2015	22.66	22.80	22.24	22.31	4,911,527	-0.18(-0.80%)
Dec 02, 2015	22.15	22.59	21.94	22.49	8,794,704	+0.57(+2.62%)
Dec 01, 2015	22.06	22.34	21.79	21.92	5,438,379	+0.17(+0.80%)
Nov 30, 2015	22.13	22.23	21.73	21.75	4,585,645	-0.39(-1.78%)
Nov 27, 2015	21.99	22.31	21.89	22.14	2,521,677	+0.18(+0.82%)
Nov 25, 2015	21.98	21.96	21.96	21.96	2,432,075	+0.01(+0.03%)
Nov 24, 2015	21.86	22.15	21.65	21.95	3,512,783	-0.05(-0.21%)
Nov 23, 2015	21.91	22.20	21.91	22.00	4,790,597	+0.28(+1.29%)
Nov 20, 2015	21.59	22.16	21.53	21.72	7,900,439	+0.21(+0.96%)
Nov 19, 2015	21.77	21.79	21.36	21.51	8,362,111	-0.20(-0.92%)
Nov 18, 2015	20.46	21.72	20.26	21.71	10,534,861	+2.01(+10.20%)
Nov 17, 2015	19.78	20.11	19.50	19.70	6,065,796	+0.03(+0.17%)
Nov 16, 2015	19.64	19.78	19.53	19.67	3,101,358	+0.00(+0.00%)
Nov 13, 2015	20.07	20.10	19.61	19.67	3,605,267	-0.49(-2.41%)
Nov 12, 2015	20.36	20.50	19.99	20.16	2,751,377	-0.32(-1.56%)
Nov 11, 2015	20.27	20.52	20.09	20.48	2,184,671	+0.28(+1.38%)
Nov 10, 2015	20.09	20.21	19.96	20.20	1,331,514	+0.03(+0.17%)
Nov 09, 2015	20.23	20.23	19.96	20.16	3,295,157	-0.13(-0.62%)
Nov 06, 2015	20.65	20.65	20.08	20.29	1,096,789	+0.00(+0.00%)
Nov 05, 2015	20.30	20.59	20.05	20.29	1,956,227	+0.00(+0.00%)
Nov 04, 2015	20.60	20.62	20.28	20.29	2,741,117	-0.32(-1.55%)
Nov 03, 2015	20.16	20.62	20.16	20.61	2,206,850	+0.41(+2.04%)
Nov 02, 2015	20.26	20.27	20.08	20.20	2,265,473	+0.01(+0.03%)
Oct 30, 2015	20.48	20.50	20.20	20.19	3,515,631	-0.33(-1.62%)
Oct 29, 2015	20.72	20.75	20.44	20.52	1,495,963	-0.17(-0.84%)
Oct 28, 2015	20.77	20.86	20.40	20.70	2,204,392	+0.05(+0.23%)
Oct 27, 2015	20.67	20.83	20.45	20.65	1,189,708	-0.02(-0.10%)
Oct 26, 2015	20.50	20.74	20.40	20.67	2,410,076	+0.16(+0.78%)
Oct 23, 2015	20.58	20.68	20.40	20.51	1,674,900	+0.07(+0.36%)
Oct 22, 2015	20.56	20.78	20.40	20.44	2,217,811	+0.08(+0.39%)
Oct 21, 2015	20.73	20.73	20.29	20.36	1,217,999	-0.33(-1.58%)
Oct 20, 2015	20.76	20.89	20.66	20.68	2,476,718	-0.08(-0.38%)
Oct 19, 2015	20.70	20.87	20.40	20.76	2,791,240	+0.04(+0.19%)
Oct 16, 2015	20.43	20.76	20.33	20.72	1,920,425	+0.35(+1.73%)
Oct 15, 2015	20.18	20.44	19.98	20.37	2,021,484	+0.31(+1.53%)
Oct 14, 2015	20.32	20.62	19.97	20.06	2,308,425	-0.24(-1.18%)
Oct 13, 2015	20.51	20.60	20.28	20.30	1,849,280	-0.29(-1.39%)
Oct 12, 2015	20.57	20.70	20.52	20.59	1,854,919	+0.04(+0.19%)
Oct 09, 2015	20.58	20.78	20.52	20.55	1,823,102	-0.02(-0.10%)
Oct 08, 2015	20.46	20.63	20.36	20.57	3,336,770	-0.01(-0.06%)
Oct 07, 2015	20.22	20.64	20.03	20.58	3,664,546	+0.35(+1.74%)
Oct 06, 2015	20.58	20.58	20.12	20.23	1,538,574	-0.40(-1.93%)
Oct 05, 2015	20.66	20.73	20.34	20.63	2,509,226	+0.12(+0.58%)
Oct 02, 2015	19.82	20.57	19.63	20.51	2,989,523	+0.53(+2.63%)
Oct 01, 2015	19.76	20.00	19.45	19.98	2,731,751	+0.27(+1.35%)
Sep 30, 2015	19.34	19.81	19.09	19.72	4,140,840	+0.55(+2.88%)
Sep 29, 2015	19.64	19.76	18.87	19.17	8,572,023	-0.43(-2.17%)
Sep 28, 2015	20.66	21.02	19.55	19.59	6,449,911	-1.12(-5.43%)
Sep 25, 2015	20.91	21.00	20.58	20.72	542,496	-0.05(-0.26%)
Sep 24, 2015	20.87	20.95	20.54	20.77	1,777,977	-0.24(-1.14%)
Sep 23, 2015	20.82	21.03	20.77	21.01	1,117,358	+0.19(+0.93%)
Sep 22, 2015	21.00	21.01	20.49	20.82	1,456,949	-0.36(-1.70%)
Sep 21, 2015	21.23	21.33	21.00	21.17	1,303,692	+0.11(+0.51%)
Sep 18, 2015	21.00	21.25	20.98	21.07	2,258,191	-0.15(-0.72%)
Sep 17, 2015	21.02	21.39	20.92	21.22	1,755,903	+0.19(+0.89%)
Sep 16, 2015	20.85	21.13	20.74	21.04	1,650,933	+0.15(+0.70%)
Sep 15, 2015	20.93	21.06	20.61	20.89	2,711,455	+0.01(+0.06%)
Sep 14, 2015	21.07	21.07	20.78	20.88	2,619,536	-0.21(-0.98%)
Sep 11, 2015	20.74	21.11	20.65	21.08	1,875,407	+0.29(+1.38%)
Sep 10, 2015	20.78	21.02	20.67	20.80	1,183,641	+0.03(+0.13%)
Sep 09, 2015	21.17	21.29	20.74	20.77	1,761,958	-0.25(-1.20%)
Sep 08, 2015	21.02	21.90	20.78	21.02	1,381,732	+0.43(+2.10%)
Sep 04, 2015	20.68	20.59	20.59	20.59	595,267	-0.26(-1.24%)
Sep 03, 2015	20.86	20.98	20.74	20.85	1,418,948	+0.05(+0.26%)
Sep 02, 2015	20.72	20.84	20.53	20.80	1,976,663	+0.25(+1.23%)
Sep 01, 2015	20.51	20.74	20.37	20.54	2,402,182	-0.31(-1.47%)
Aug 31, 2015	20.97	20.98	20.72	20.85	3,357,523	-0.17(-0.82%)
Aug 28, 2015	21.24	21.24	20.91	21.02	2,095,473	-0.25(-1.19%)
Aug 27, 2015	20.84	21.28	20.67	21.27	3,159,511	+0.62(+3.00%)
Aug 26, 2015	20.68	20.70	19.92	20.66	4,701,641	+0.36(+1.77%)
Aug 25, 2015	20.85	20.90	20.28	20.30	4,089,767	-0.14(-0.68%)
Aug 24, 2015	19.21	20.91	18.69	20.44	5,562,110	-1.02(-4.74%)
Aug 21, 2015	21.50	21.71	21.41	21.45	4,617,722	-0.25(-1.13%)
Aug 20, 2015	21.99	22.06	21.67	21.70	3,942,592	-0.58(-2.60%)
Aug 19, 2015	22.07	22.47	21.97	22.28	8,400,343	+0.16(+0.72%)
Aug 18, 2015	21.74	22.21	21.57	22.12	13,110,879	+0.51(+2.34%)
Aug 17, 2015	21.37	21.71	21.37	21.61	3,320,983	-0.15(-0.67%)
Aug 14, 2015	21.34	21.77	21.23	21.76	2,004,468	+0.47(+2.19%)
Aug 13, 2015	21.17	21.61	21.07	21.29	5,525,438	+0.32(+1.52%)
Aug 12, 2015	21.08	21.19	20.23	20.97	3,617,656	-0.33(-1.56%)
Aug 11, 2015	21.33	21.49	21.17	21.31	1,463,356	-0.13(-0.62%)
Aug 10, 2015	21.53	21.76	21.37	21.44	2,184,149	-0.04(-0.19%)
Aug 07, 2015	21.31	21.52	21.16	21.48	1,818,625	+0.14(+0.65%)
Aug 06, 2015	21.63	21.64	21.31	21.34	1,172,842	-0.26(-1.20%)
Aug 05, 2015	21.49	21.81	21.40	21.60	1,984,046	+0.11(+0.49%)
Aug 04, 2015	21.72	21.74	21.45	21.49	1,239,583	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.