Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.43	20.50	20.26	20.33	72,566	-0.07(-0.35%)
May 27, 2016	20.42	20.40	20.40	20.40	56,447	-0.03(-0.15%)
May 26, 2016	20.48	20.48	20.38	20.43	59,272	+0.02(+0.12%)
May 25, 2016	20.29	20.42	20.29	20.41	88,140	+0.23(+1.13%)
May 24, 2016	20.03	20.20	20.03	20.18	129,909	+0.26(+1.30%)
May 23, 2016	19.90	19.99	19.90	19.92	79,557	-0.03(-0.16%)
May 20, 2016	20.01	20.02	19.95	19.96	44,626	+0.09(+0.48%)
May 19, 2016	19.86	19.87	19.76	19.86	65,891	-0.12(-0.59%)
May 18, 2016	19.99	20.18	19.91	19.98	88,946	-0.02(-0.08%)
May 17, 2016	20.10	20.14	19.98	19.99	225,218	-0.07(-0.35%)
May 16, 2016	19.88	20.09	19.88	20.07	135,192	+0.22(+1.11%)
May 13, 2016	19.88	19.96	19.79	19.85	106,739	-0.22(-1.10%)
May 12, 2016	20.08	20.12	20.00	20.07	90,854	-0.04(-0.20%)
May 11, 2016	20.08	20.19	20.07	20.10	88,234	-0.12(-0.58%)
May 10, 2016	20.11	20.24	20.11	20.22	1,187,961	+0.30(+1.50%)
May 09, 2016	19.97	19.99	19.92	19.92	78,317	-0.07(-0.35%)
May 06, 2016	19.87	20.02	19.86	19.99	80,767	+0.06(+0.28%)
May 05, 2016	19.99	20.06	19.90	19.94	95,493	-0.07(-0.33%)
May 04, 2016	20.06	20.06	19.96	20.01	88,314	-0.20(-0.99%)
May 03, 2016	20.37	20.37	20.19	20.21	99,886	-0.35(-1.68%)
May 02, 2016	20.54	20.58	20.48	20.55	93,486	+0.15(+0.73%)
Apr 29, 2016	20.50	20.50	20.32	20.40	58,230	-0.07(-0.34%)
Apr 28, 2016	20.46	20.64	20.44	20.47	72,047	-0.25(-1.22%)
Apr 27, 2016	20.64	20.77	20.62	20.73	38,680	+0.03(+0.15%)
Apr 26, 2016	20.69	20.71	20.62	20.69	47,923	+0.09(+0.42%)
Apr 25, 2016	20.61	20.62	20.56	20.61	41,238	-0.11(-0.53%)
Apr 22, 2016	20.67	20.76	20.62	20.72	67,918	+0.04(+0.19%)
Apr 21, 2016	20.77	20.78	20.66	20.68	103,846	-0.13(-0.61%)
Apr 20, 2016	20.82	20.91	20.75	20.80	78,079	-0.01(-0.04%)
Apr 19, 2016	20.73	20.83	20.70	20.81	112,024	+0.35(+1.73%)
Apr 18, 2016	20.26	20.46	20.26	20.46	1,593,067	+0.17(+0.85%)
Apr 15, 2016	20.32	20.36	20.27	20.29	93,737	-0.05(-0.23%)
Apr 14, 2016	20.40	20.40	20.32	20.33	57,133	+0.02(+0.08%)
Apr 13, 2016	20.28	20.35	20.24	20.32	77,509	+0.32(+1.61%)
Apr 12, 2016	19.94	20.07	19.79	19.99	2,397,090	+0.22(+1.11%)
Apr 11, 2016	19.86	19.90	19.77	19.77	62,804	+0.07(+0.36%)
Apr 08, 2016	19.71	19.79	19.68	19.70	138,579	+0.35(+1.83%)
Apr 07, 2016	19.44	19.50	19.28	19.35	113,671	-0.25(-1.28%)
Apr 06, 2016	19.36	19.61	19.35	19.60	143,630	+0.29(+1.51%)
Apr 05, 2016	19.35	19.36	19.29	19.31	71,620	-0.36(-1.84%)
Apr 04, 2016	19.73	19.75	19.66	19.67	354,703	-0.03(-0.16%)
Apr 01, 2016	19.53	19.73	19.47	19.70	79,205	-0.20(-1.03%)
Mar 31, 2016	20.05	20.06	19.91	19.91	109,014	-0.19(-0.94%)
Mar 30, 2016	20.10	20.18	20.06	20.10	48,274	+0.21(+1.07%)
Mar 29, 2016	19.59	19.92	19.58	19.88	78,791	+0.22(+1.12%)
Mar 28, 2016	19.76	19.76	19.62	19.66	83,472	+0.09(+0.44%)
Mar 24, 2016	19.48	19.58	19.58	19.58	66,364	-0.11(-0.56%)
Mar 23, 2016	19.85	19.85	19.68	19.69	81,382	-0.25(-1.26%)
Mar 22, 2016	19.80	19.96	19.80	19.94	93,498	+0.02(+0.08%)
Mar 21, 2016	19.90	19.98	19.88	19.92	81,030	-0.06(-0.31%)
Mar 18, 2016	20.03	20.04	19.94	19.99	44,968	-0.05(-0.24%)
Mar 17, 2016	19.86	20.06	19.82	20.03	67,516	+0.20(+1.03%)
Mar 16, 2016	19.50	19.83	19.50	19.83	36,614	+0.20(+1.04%)
Mar 15, 2016	19.61	19.63	19.55	19.62	33,010	-0.22(-1.11%)
Mar 14, 2016	19.80	19.86	19.78	19.85	29,425	-0.01(-0.04%)
Mar 11, 2016	19.69	19.87	19.69	19.85	101,256	+0.49(+2.52%)
Mar 10, 2016	19.56	19.65	19.22	19.37	70,571	-0.05(-0.24%)
Mar 09, 2016	19.39	19.46	19.33	19.41	1,422,732	+0.12(+0.61%)
Mar 08, 2016	19.40	19.40	19.28	19.29	150,039	-0.21(-1.09%)
Mar 07, 2016	19.33	19.58	19.25	19.51	63,948	-0.02(-0.08%)
Mar 04, 2016	19.48	19.61	19.47	19.52	81,634	+0.15(+0.77%)
Mar 03, 2016	19.21	19.37	19.21	19.37	204,710	+0.24(+1.27%)
Mar 02, 2016	19.00	19.14	18.97	19.13	102,319	+0.11(+0.58%)
Mar 01, 2016	18.81	19.04	18.79	19.02	115,476	+0.45(+2.41%)
Feb 29, 2016	18.63	18.71	18.56	18.57	51,482	-0.06(-0.34%)
Feb 26, 2016	18.74	18.75	18.61	18.63	120,114	-0.04(-0.21%)
Feb 25, 2016	18.62	18.68	18.49	18.67	100,296	+0.22(+1.19%)
Feb 24, 2016	18.23	18.48	18.12	18.45	81,061	-0.03(-0.17%)
Feb 23, 2016	18.67	18.67	18.47	18.48	267,647	-0.31(-1.63%)
Feb 22, 2016	18.72	18.83	18.72	18.79	320,207	+0.23(+1.23%)
Feb 19, 2016	18.48	18.59	18.42	18.56	90,884	-0.05(-0.30%)
Feb 18, 2016	18.78	18.78	18.59	18.62	128,033	-0.06(-0.34%)
Feb 17, 2016	18.50	18.72	18.33	18.68	180,250	+0.35(+1.89%)
Feb 16, 2016	18.31	18.34	18.17	18.33	77,844	+0.35(+1.97%)
Feb 12, 2016	17.73	17.98	17.98	17.98	275,247	+0.28(+1.55%)
Feb 11, 2016	17.69	17.75	17.59	17.71	136,058	-0.25(-1.40%)
Feb 10, 2016	18.08	18.19	17.95	17.96	96,228	-0.04(-0.22%)
Feb 09, 2016	17.87	18.08	17.84	18.00	1,637,910	-0.20(-1.08%)
Feb 08, 2016	18.28	18.28	18.05	18.19	128,150	-0.33(-1.78%)
Feb 05, 2016	18.74	18.74	18.48	18.52	63,906	-0.29(-1.55%)
Feb 04, 2016	18.73	18.91	18.70	18.81	133,964	+0.06(+0.29%)
Feb 03, 2016	18.70	18.79	18.39	18.76	134,035	+0.17(+0.89%)
Feb 02, 2016	18.78	18.78	18.55	18.59	72,128	-0.42(-2.19%)
Feb 01, 2016	18.92	19.08	18.89	19.01	90,667	-0.02(-0.12%)
Jan 29, 2016	18.85	19.03	18.83	19.03	170,579	+0.29(+1.55%)
Jan 28, 2016	18.87	18.87	18.62	18.74	86,165	+0.11(+0.59%)
Jan 27, 2016	18.72	18.92	18.60	18.63	126,761	-0.13(-0.67%)
Jan 26, 2016	18.54	18.76	18.52	18.76	161,891	+0.33(+1.79%)
Jan 25, 2016	18.56	18.62	18.42	18.43	342,618	-0.28(-1.47%)
Jan 22, 2016	18.59	18.72	18.59	18.70	220,351	+0.54(+2.99%)
Jan 21, 2016	18.01	18.27	17.87	18.16	530,989	+0.15(+0.83%)
Jan 20, 2016	18.07	18.09	17.68	18.01	189,717	-0.43(-2.35%)
Jan 19, 2016	18.59	18.59	18.31	18.45	404,797	+0.13(+0.69%)
Jan 15, 2016	18.32	18.32	18.32	18.32	220,070	-0.62(-3.28%)
Jan 14, 2016	18.81	19.04	18.69	18.94	649,208	+0.23(+1.22%)
Jan 13, 2016	19.09	19.18	18.67	18.71	2,052,315	-0.38(-2.01%)
Jan 12, 2016	19.16	19.16	18.90	19.10	205,705	+0.10(+0.53%)
Jan 11, 2016	19.15	19.15	18.84	19.00	93,341	+0.07(+0.37%)
Jan 08, 2016	19.25	19.25	18.92	18.92	253,017	-0.26(-1.37%)
Jan 07, 2016	19.22	19.33	19.11	19.19	160,739	-0.34(-1.75%)
Jan 06, 2016	19.45	19.59	19.44	19.53	151,111	-0.35(-1.78%)
Jan 05, 2016	19.89	19.91	19.76	19.88	91,351	-0.05(-0.28%)
Jan 04, 2016	19.95	19.96	19.69	19.94	216,285	-0.31(-1.55%)
Dec 31, 2015	20.40	20.25	20.25	20.25	271,051	-0.19(-0.92%)
Dec 30, 2015	20.55	20.59	20.44	20.44	785,341	-0.20(-0.99%)
Dec 29, 2015	20.58	20.69	20.57	20.65	146,253	+0.21(+1.04%)
Dec 28, 2015	20.46	20.46	20.32	20.43	115,794	-0.01(-0.04%)
Dec 24, 2015	20.42	20.44	20.44	20.44	78,696	-0.07(-0.35%)
Dec 23, 2015	20.37	20.52	20.35	20.51	122,172	+0.33(+1.62%)
Dec 22, 2015	20.08	20.19	20.02	20.19	163,157	+0.17(+0.87%)
Dec 21, 2015	20.14	20.16	19.94	20.01	117,144	+0.07(+0.33%)
Dec 18, 2015	20.16	20.21	19.92	19.95	236,420	-0.16(-0.77%)
Dec 17, 2015	20.34	20.34	20.10	20.10	154,444	-0.24(-1.18%)
Dec 16, 2015	20.19	20.39	20.09	20.34	1,070,538	+0.36(+1.83%)
Dec 15, 2015	19.98	20.09	19.94	19.98	223,141	+0.09(+0.43%)
Dec 14, 2015	19.92	19.94	19.67	19.89	120,897	+0.06(+0.31%)
Dec 11, 2015	19.95	19.98	19.82	19.83	112,804	-0.36(-1.81%)
Dec 10, 2015	20.29	20.31	20.20	20.20	101,131	-0.01(-0.04%)
Dec 09, 2015	20.27	20.43	20.13	20.20	400,025	-0.06(-0.31%)
Dec 08, 2015	20.23	20.32	20.20	20.27	258,772	-0.30(-1.47%)
Dec 07, 2015	20.68	20.68	20.50	20.57	117,871	-0.24(-1.16%)
Dec 04, 2015	20.58	20.82	20.58	20.81	70,103	+0.19(+0.94%)
Dec 03, 2015	20.84	20.84	20.58	20.62	142,397	-0.14(-0.67%)
Dec 02, 2015	20.89	20.89	20.69	20.75	134,306	-0.19(-0.91%)
Dec 01, 2015	20.89	20.96	20.86	20.94	244,548	+0.21(+1.03%)
Nov 30, 2015	20.74	20.79	20.70	20.73	70,437	+0.01(+0.04%)
Nov 27, 2015	20.74	20.76	20.70	20.72	61,285	-0.03(-0.15%)
Nov 25, 2015	20.72	20.75	20.75	20.75	57,998	+0.07(+0.34%)
Nov 24, 2015	20.55	20.73	20.54	20.68	92,491	+0.05(+0.23%)
Nov 23, 2015	20.74	20.76	20.62	20.64	151,169	-0.12(-0.60%)
Nov 20, 2015	20.91	20.91	20.75	20.76	66,760	-0.07(-0.34%)
Nov 19, 2015	20.79	20.90	20.79	20.83	114,638	+0.12(+0.58%)
Nov 18, 2015	20.55	20.71	20.55	20.71	132,400	+0.20(+0.96%)
Nov 17, 2015	20.58	20.62	20.50	20.51	95,771	+0.04(+0.19%)
Nov 16, 2015	20.25	20.48	20.25	20.48	63,107	+0.23(+1.13%)
Nov 13, 2015	20.28	20.34	20.20	20.25	66,783	-0.17(-0.85%)
Nov 12, 2015	20.44	20.52	20.41	20.42	149,525	-0.25(-1.19%)
Nov 11, 2015	20.74	20.75	20.65	20.67	80,346	+0.11(+0.55%)
Nov 10, 2015	20.48	20.60	20.47	20.55	1,575,566	-0.06(-0.30%)
Nov 09, 2015	20.72	20.72	20.52	20.62	2,032,531	-0.22(-1.04%)
Nov 06, 2015	20.87	20.87	20.74	20.83	330,517	-0.14(-0.67%)
Nov 05, 2015	21.06	21.06	20.92	20.97	75,435	-0.04(-0.18%)
Nov 04, 2015	21.13	21.13	20.95	21.01	57,256	-0.12(-0.59%)
Nov 03, 2015	20.99	21.17	20.97	21.14	133,454	+0.04(+0.18%)
Nov 02, 2015	21.03	21.13	21.01	21.10	140,020	+0.16(+0.74%)
Oct 30, 2015	20.97	21.07	20.93	20.94	72,274	-0.01(-0.04%)
Oct 29, 2015	20.88	20.99	20.88	20.95	99,194	-0.16(-0.73%)
Oct 28, 2015	21.08	21.26	20.92	21.10	92,852	+0.15(+0.70%)
Oct 27, 2015	21.03	21.10	20.95	20.96	190,448	-0.22(-1.03%)
Oct 26, 2015	21.21	21.22	21.14	21.17	110,939	-0.06(-0.29%)
Oct 23, 2015	21.22	21.28	21.18	21.24	87,423	+0.16(+0.77%)
Oct 22, 2015	20.97	21.15	20.97	21.07	101,029	+0.24(+1.15%)
Oct 21, 2015	21.06	21.06	20.83	20.83	91,435	-0.05(-0.26%)
Oct 20, 2015	20.89	20.96	20.86	20.89	108,289	-0.05(-0.22%)
Oct 19, 2015	20.95	20.96	20.88	20.93	72,131	-0.12(-0.55%)
Oct 16, 2015	21.10	21.10	20.98	21.05	104,197	-0.02(-0.11%)
Oct 15, 2015	20.89	21.09	20.87	21.07	150,483	+0.37(+1.80%)
Oct 14, 2015	20.68	20.76	20.64	20.70	110,866	+0.05(+0.23%)
Oct 13, 2015	20.65	20.78	20.60	20.65	112,867	-0.21(-0.99%)
Oct 12, 2015	20.93	20.93	20.85	20.86	74,212	-0.06(-0.28%)
Oct 09, 2015	21.00	21.02	20.87	20.92	789,517	+0.03(+0.15%)
Oct 08, 2015	20.67	20.92	20.62	20.89	196,590	+0.12(+0.60%)
Oct 07, 2015	20.72	20.79	20.60	20.76	128,391	+0.26(+1.29%)
Oct 06, 2015	20.41	20.56	20.41	20.50	172,076	+0.04(+0.19%)
Oct 05, 2015	20.27	20.47	20.27	20.46	143,679	+0.40(+1.97%)
Oct 02, 2015	19.62	20.06	19.61	20.06	308,926	+0.34(+1.73%)
Oct 01, 2015	19.75	19.88	19.57	19.72	189,950	+0.07(+0.36%)
Sep 30, 2015	19.58	19.65	19.47	19.65	303,893	+0.36(+1.89%)
Sep 29, 2015	19.27	19.32	19.18	19.29	131,359	-0.02(-0.08%)
Sep 28, 2015	19.54	19.54	19.28	19.30	248,205	-0.42(-2.12%)
Sep 25, 2015	19.87	19.87	19.65	19.72	79,320	+0.18(+0.91%)
Sep 24, 2015	19.46	19.58	19.33	19.54	165,193	-0.05(-0.28%)
Sep 23, 2015	19.69	19.75	19.53	19.60	113,307	-0.09(-0.43%)
Sep 22, 2015	19.78	19.78	19.58	19.68	67,790	-0.47(-2.31%)
Sep 21, 2015	20.24	20.26	20.09	20.15	77,229	-0.02(-0.12%)
Sep 18, 2015	20.36	20.39	20.17	20.17	148,351	-0.43(-2.11%)
Sep 17, 2015	20.47	20.78	20.47	20.61	177,719	+0.00(+0.00%)
Sep 16, 2015	20.40	20.61	20.40	20.61	287,915	+0.35(+1.72%)
Sep 15, 2015	20.17	20.27	20.11	20.26	76,087	+0.16(+0.81%)
Sep 14, 2015	20.16	20.16	20.05	20.10	62,473	-0.19(-0.96%)
Sep 11, 2015	20.18	20.29	20.11	20.29	66,873	+0.02(+0.08%)
Sep 10, 2015	20.27	20.38	20.18	20.27	1,634,281	+0.08(+0.38%)
Sep 09, 2015	20.55	20.57	20.17	20.20	81,503	-0.06(-0.31%)
Sep 08, 2015	20.20	20.27	20.11	20.26	56,940	+0.57(+2.88%)
Sep 04, 2015	19.83	19.69	19.69	19.69	150,280	-0.49(-2.42%)
Sep 03, 2015	20.17	20.33	20.11	20.18	84,251	+0.07(+0.35%)
Sep 02, 2015	20.15	20.19	19.93	20.11	186,580	+0.24(+1.21%)
Sep 01, 2015	20.08	20.08	19.81	19.87	66,422	-0.62(-3.03%)
Aug 31, 2015	20.51	20.55	20.40	20.49	140,378	-0.15(-0.71%)
Aug 28, 2015	20.49	20.65	20.49	20.64	139,754	-0.02(-0.11%)
Aug 27, 2015	20.48	20.70	20.48	20.66	508,270	+0.36(+1.76%)
Aug 26, 2015	20.28	20.42	19.91	20.30	127,156	+0.38(+1.91%)
Aug 25, 2015	20.12	20.59	19.89	19.92	213,481	+0.19(+0.98%)
Aug 24, 2015	19.96	20.05	19.15	19.73	186,589	-0.64(-3.12%)
Aug 21, 2015	20.79	20.85	20.35	20.37	295,568	-0.52(-2.49%)
Aug 20, 2015	21.17	21.17	20.87	20.89	108,126	-0.50(-2.36%)
Aug 19, 2015	21.42	21.50	21.26	21.39	145,009	-0.19(-0.90%)
Aug 18, 2015	21.59	21.63	21.54	21.59	99,590	-0.15(-0.68%)
Aug 17, 2015	21.62	21.73	21.56	21.73	63,377	-0.06(-0.28%)
Aug 14, 2015	21.71	21.79	21.66	21.79	25,688	+0.04(+0.18%)
Aug 13, 2015	21.75	21.79	21.69	21.76	65,605	-0.02(-0.11%)
Aug 12, 2015	21.65	21.78	21.54	21.78	96,810	-0.14(-0.64%)
Aug 11, 2015	22.04	22.04	21.82	21.92	583,234	-0.36(-1.64%)
Aug 10, 2015	22.14	22.29	22.09	22.28	129,924	+0.28(+1.27%)
Aug 07, 2015	21.95	22.00	21.91	22.00	159,192	-0.02(-0.11%)
Aug 06, 2015	22.16	22.16	21.98	22.03	67,056	-0.09(-0.41%)
Aug 05, 2015	22.16	22.20	22.09	22.12	56,901	+0.13(+0.59%)
Aug 04, 2015	22.02	22.08	21.95	21.99	103,064	+0.02(+0.07%)
Aug 03, 2015	22.10	22.10	21.90	21.97	107,841	-0.05(-0.21%)
Jul 31, 2015	22.17	22.17	22.00	22.02	99,354	+0.09(+0.39%)
Jul 30, 2015	21.90	21.93	21.77	21.93	104,267	-0.02(-0.11%)
Jul 29, 2015	21.83	22.00	21.83	21.96	60,160	+0.10(+0.46%)
Jul 28, 2015	21.78	21.89	21.66	21.86	120,519	+0.26(+1.19%)
Jul 27, 2015	21.77	21.77	21.58	21.60	73,305	-0.18(-0.82%)
Jul 24, 2015	21.97	21.97	21.76	21.78	200,599	-0.21(-0.95%)
Jul 23, 2015	22.13	22.13	21.98	21.99	57,104	-0.09(-0.39%)
Jul 22, 2015	21.99	22.09	21.99	22.07	153,535	-0.16(-0.73%)
Jul 21, 2015	22.23	22.28	22.18	22.24	55,798	-0.06(-0.28%)
Jul 20, 2015	22.27	22.33	22.25	22.30	71,121	+0.05(+0.21%)
Jul 17, 2015	22.33	22.33	22.23	22.25	73,388	-0.05(-0.24%)
Jul 16, 2015	22.34	22.35	22.28	22.31	46,310	+0.18(+0.81%)
Jul 15, 2015	22.21	22.21	22.07	22.13	334,384	-0.05(-0.25%)
Jul 14, 2015	22.07	22.22	22.07	22.18	76,486	+0.09(+0.42%)
Jul 13, 2015	22.11	22.11	22.00	22.09	82,381	+0.11(+0.49%)
Jul 10, 2015	21.74	21.98	21.74	21.98	847,065	+0.66(+3.09%)
Jul 09, 2015	21.45	21.54	21.27	21.32	183,610	+0.26(+1.25%)
Jul 08, 2015	21.16	21.16	21.00	21.06	57,815	-0.46(-2.13%)
Jul 07, 2015	21.36	21.52	21.12	21.52	94,885	-0.02(-0.11%)
Jul 06, 2015	21.54	21.72	21.41	21.54	133,667	-0.43(-1.98%)
Jul 02, 2015	21.98	21.97	21.97	21.97	216,786	+0.03(+0.14%)
Jul 01, 2015	22.10	22.15	21.87	21.94	228,148	+0.12(+0.57%)
Jun 30, 2015	22.08	22.09	21.76	21.82	1,262,864	-0.09(-0.39%)
Jun 29, 2015	22.11	22.20	21.68	21.90	89,819	-0.65(-2.90%)
Jun 26, 2015	22.62	22.63	22.49	22.56	86,040	-0.03(-0.12%)
Jun 25, 2015	22.63	22.67	22.57	22.59	65,855	-0.01(-0.03%)
Jun 24, 2015	22.62	22.69	22.56	22.59	62,967	-0.19(-0.82%)
Jun 23, 2015	22.77	22.79	22.72	22.78	93,755	+0.11(+0.48%)
Jun 22, 2015	22.64	22.77	22.64	22.67	64,589	+0.38(+1.71%)
Jun 19, 2015	22.33	22.38	22.29	22.29	47,525	-0.08(-0.36%)
Jun 18, 2015	22.27	22.43	22.24	22.37	122,826	+0.21(+0.93%)
Jun 17, 2015	22.13	22.23	22.00	22.16	89,505	-0.05(-0.21%)
Jun 16, 2015	22.14	22.21	22.10	22.21	142,673	-0.02(-0.07%)
Jun 15, 2015	22.10	22.23	22.04	22.23	183,516	-0.09(-0.41%)
Jun 12, 2015	22.35	22.42	22.24	22.32	76,694	-0.20(-0.88%)
Jun 11, 2015	22.54	22.60	22.45	22.52	94,539	+0.03(+0.14%)
Jun 10, 2015	22.43	22.53	22.33	22.49	173,984	+0.41(+1.88%)
Jun 09, 2015	22.02	22.13	21.94	22.07	966,958	-0.07(-0.32%)
Jun 08, 2015	22.23	22.23	22.05	22.14	127,226	-0.03(-0.14%)
Jun 05, 2015	22.17	22.24	22.07	22.17	100,863	-0.23(-1.03%)
Jun 04, 2015	22.47	22.61	22.33	22.40	114,129	-0.22(-0.98%)
Jun 03, 2015	22.66	22.74	22.59	22.62	70,498	+0.10(+0.44%)
Jun 02, 2015	22.42	22.61	22.42	22.52	87,422	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.