Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 69.51 69.57 69.21 69.30 16,035,358 -0.21(-0.30%)
Oct 28, 2016 69.78 69.82 69.46 69.51 8,531,949 -0.31(-0.44%)
Oct 27, 2016 70.24 70.24 69.76 69.82 7,382,234 -0.29(-0.41%)
Oct 26, 2016 70.23 70.41 70.11 70.11 4,126,855 -0.32(-0.46%)
Oct 25, 2016 70.41 70.48 70.33 70.43 4,553,527 -0.04(-0.05%)
Oct 24, 2016 70.55 70.55 70.36 70.47 2,048,804 +0.06(+0.08%)
Oct 21, 2016 70.30 70.45 70.24 70.41 4,609,877 +0.08(+0.11%)
Oct 20, 2016 70.36 70.45 70.26 70.34 4,598,453 -0.02(-0.03%)
Oct 19, 2016 70.20 70.41 70.18 70.36 2,693,359 +0.23(+0.33%)
Oct 18, 2016 70.11 70.20 69.95 70.13 3,456,988 +0.23(+0.33%)
Oct 17, 2016 70.01 70.07 69.80 69.90 5,007,468 -0.02(-0.03%)
Oct 14, 2016 69.93 70.07 69.87 69.92 3,526,596 +0.10(+0.14%)
Oct 13, 2016 69.69 69.90 69.57 69.82 8,098,632 -0.10(-0.14%)
Oct 12, 2016 69.99 70.09 69.82 69.92 3,625,565 -0.06(-0.08%)
Oct 11, 2016 70.30 70.31 69.85 69.97 6,546,958 -0.40(-0.57%)
Oct 10, 2016 70.07 70.43 70.07 70.37 1,950,559 +0.27(+0.38%)
Oct 07, 2016 69.99 70.16 69.78 70.11 4,666,716 +0.15(+0.22%)
Oct 06, 2016 69.97 69.98 69.79 69.95 4,055,147 +0.00(+0.00%)
Oct 05, 2016 69.92 69.97 69.78 69.95 5,365,351 +0.19(+0.27%)
Oct 04, 2016 69.88 69.95 69.65 69.76 5,903,571 -0.08(-0.11%)
Oct 03, 2016 69.72 69.88 69.65 69.84 7,650,290 +0.01(+0.02%)
Sep 30, 2016 69.64 69.87 69.62 69.83 5,583,092 +0.30(+0.44%)
Sep 29, 2016 69.85 69.85 69.35 69.52 7,383,634 -0.32(-0.46%)
Sep 28, 2016 69.47 69.87 69.28 69.85 6,511,732 +0.46(+0.66%)
Sep 27, 2016 69.14 69.39 68.99 69.39 3,770,720 +0.27(+0.39%)
Sep 26, 2016 69.26 69.43 69.11 69.12 3,638,168 -0.30(-0.44%)
Sep 23, 2016 69.56 69.66 69.41 69.43 9,514,711 -0.15(-0.22%)
Sep 22, 2016 69.60 69.73 69.37 69.58 6,442,673 +0.27(+0.38%)
Sep 21, 2016 68.84 69.37 68.74 69.31 8,865,090 +0.55(+0.80%)
Sep 20, 2016 68.93 68.99 68.65 68.76 5,340,125 -0.04(-0.06%)
Sep 19, 2016 68.74 68.93 68.71 68.80 4,950,483 +0.08(+0.11%)
Sep 16, 2016 68.74 68.78 68.57 68.72 4,590,092 -0.06(-0.08%)
Sep 15, 2016 68.46 68.88 68.46 68.78 5,433,255 +0.36(+0.53%)
Sep 14, 2016 68.55 68.76 68.36 68.42 9,591,859 -0.06(-0.08%)
Sep 13, 2016 68.88 68.91 68.40 68.48 10,281,560 -0.49(-0.72%)
Sep 12, 2016 68.65 69.14 68.55 68.97 8,631,657 +0.23(+0.33%)
Sep 09, 2016 69.24 69.24 68.72 68.74 6,171,960 -0.72(-1.04%)
Sep 08, 2016 69.60 69.60 69.39 69.47 3,393,153 -0.15(-0.22%)
Sep 07, 2016 69.77 69.77 69.50 69.62 2,657,385 -0.13(-0.19%)
Sep 06, 2016 69.68 69.79 69.58 69.75 4,837,700 +0.08(+0.11%)
Sep 02, 2016 69.45 69.68 69.68 69.68 5,062,411 +0.38(+0.55%)
Sep 01, 2016 69.28 69.33 69.01 69.30 4,896,393 +0.16(+0.24%)
Aug 31, 2016 69.43 69.47 69.09 69.13 10,023,538 -0.34(-0.49%)
Aug 30, 2016 69.53 69.55 69.32 69.47 2,493,806 -0.02(-0.03%)
Aug 29, 2016 69.26 69.56 69.24 69.49 4,067,305 +0.36(+0.52%)
Aug 26, 2016 69.21 69.43 69.02 69.13 2,578,015 +0.02(+0.03%)
Aug 25, 2016 69.17 69.26 69.06 69.11 2,948,623 +0.04(+0.05%)
Aug 24, 2016 69.28 69.30 69.04 69.07 2,219,426 -0.21(-0.30%)
Aug 23, 2016 69.21 69.34 69.11 69.28 2,693,170 +0.30(+0.44%)
Aug 22, 2016 69.02 69.13 68.96 68.98 2,331,368 -0.15(-0.22%)
Aug 19, 2016 69.21 69.28 69.09 69.13 2,470,691 -0.19(-0.27%)
Aug 18, 2016 69.06 69.36 69.06 69.32 2,649,283 +0.26(+0.38%)
Aug 17, 2016 69.02 69.11 68.89 69.06 2,570,362 +0.11(+0.16%)
Aug 16, 2016 69.13 69.13 68.92 68.94 6,271,972 -0.21(-0.30%)
Aug 15, 2016 69.02 69.17 68.96 69.15 2,778,826 +0.19(+0.27%)
Aug 12, 2016 68.75 68.96 68.73 68.96 2,875,887 +0.08(+0.11%)
Aug 11, 2016 68.75 68.92 68.74 68.89 3,120,557 +0.11(+0.17%)
Aug 10, 2016 68.85 68.87 68.68 68.77 3,123,810 -0.02(-0.03%)
Aug 09, 2016 68.68 68.83 68.60 68.79 4,328,185 +0.23(+0.33%)
Aug 08, 2016 68.39 68.59 68.30 68.56 7,839,040 +0.38(+0.55%)
Aug 05, 2016 68.22 68.45 68.19 68.19 5,832,342 +0.13(+0.19%)
Aug 04, 2016 67.60 68.11 67.75 68.05 5,831,833 +0.45(+0.67%)
Aug 03, 2016 67.41 67.67 67.40 67.60 9,329,019 +0.23(+0.34%)
Aug 02, 2016 67.56 67.60 67.33 67.37 13,639,664 -0.08(-0.11%)
Aug 01, 2016 67.79 67.79 67.43 67.45 5,597,525 -0.42(-0.62%)
Jul 29, 2016 67.72 67.89 67.57 67.87 6,475,537 +0.13(+0.19%)
Jul 28, 2016 67.89 67.94 67.72 67.73 3,908,140 -0.32(-0.47%)
Jul 27, 2016 68.00 68.09 67.79 68.05 6,113,631 +0.19(+0.28%)
Jul 26, 2016 68.09 68.11 67.83 67.87 5,412,127 -0.19(-0.28%)
Jul 25, 2016 68.39 68.39 68.04 68.05 3,107,126 -0.38(-0.55%)
Jul 22, 2016 68.22 68.49 68.11 68.43 2,667,013 +0.24(+0.36%)
Jul 21, 2016 68.21 68.36 68.12 68.19 2,838,241 -0.02(-0.03%)
Jul 20, 2016 68.19 68.30 68.00 68.21 3,991,479 +0.17(+0.25%)
Jul 19, 2016 68.15 68.25 67.94 68.04 6,565,225 -0.21(-0.30%)
Jul 18, 2016 68.07 68.28 68.02 68.24 3,007,130 +0.28(+0.42%)
Jul 15, 2016 68.22 68.22 67.94 67.96 3,450,137 -0.11(-0.17%)
Jul 14, 2016 68.17 68.22 67.97 68.07 6,048,120 +0.06(+0.08%)
Jul 13, 2016 68.17 68.24 67.85 68.02 7,542,828 -0.17(-0.25%)
Jul 12, 2016 68.32 68.51 68.19 68.19 8,700,784 +0.17(+0.25%)
Jul 11, 2016 67.98 68.17 67.96 68.02 8,491,439 +0.13(+0.19%)
Jul 08, 2016 67.28 67.92 66.98 67.89 14,941,758 +0.90(+1.35%)
Jul 07, 2016 66.87 67.12 66.74 66.98 8,580,040 +0.11(+0.17%)
Jul 06, 2016 66.38 66.91 66.30 66.87 8,066,870 +0.32(+0.48%)
Jul 05, 2016 66.78 66.78 66.36 66.55 5,339,215 -0.32(-0.48%)
Jul 01, 2016 66.78 66.87 66.87 66.87 5,928,806 +0.05(+0.08%)
Jun 30, 2016 66.31 66.86 66.18 66.82 11,831,337 +0.56(+0.85%)
Jun 29, 2016 65.92 66.35 65.84 66.26 10,595,990 +0.80(+1.23%)
Jun 28, 2016 65.30 65.47 65.13 65.45 11,686,771 +0.88(+1.36%)
Jun 27, 2016 65.43 65.49 64.53 64.57 21,012,920 -1.14(-1.74%)
Jun 24, 2016 65.28 66.16 65.28 65.71 10,611,943 -0.99(-1.49%)
Jun 23, 2016 66.39 66.74 66.39 66.71 4,128,650 +0.49(+0.74%)
Jun 22, 2016 66.13 66.31 66.13 66.22 11,446,129 -0.06(-0.08%)
Jun 21, 2016 66.11 66.28 65.96 66.28 7,572,260 +0.37(+0.57%)
Jun 20, 2016 66.05 66.16 65.86 65.90 5,253,892 +0.47(+0.72%)
Jun 17, 2016 65.41 65.56 65.34 65.43 7,402,981 +0.07(+0.11%)
Jun 16, 2016 65.21 65.43 64.91 65.36 12,461,280 -0.02(-0.03%)
Jun 15, 2016 65.58 65.73 65.32 65.38 9,329,174 -0.07(-0.11%)
Jun 14, 2016 65.56 65.62 65.25 65.45 9,586,153 -0.22(-0.34%)
Jun 13, 2016 65.94 66.04 65.64 65.68 4,620,881 -0.37(-0.57%)
Jun 10, 2016 66.16 66.28 65.92 66.05 5,302,558 -0.36(-0.54%)
Jun 09, 2016 66.56 66.59 66.37 66.41 4,887,928 -0.30(-0.45%)
Jun 08, 2016 66.46 66.74 66.46 66.71 4,332,878 +0.30(+0.45%)
Jun 07, 2016 66.16 66.46 66.13 66.41 6,147,475 +0.32(+0.48%)
Jun 06, 2016 65.96 66.12 65.88 66.09 5,742,043 +0.32(+0.48%)
Jun 03, 2016 65.79 65.86 65.60 65.77 5,011,415 +0.11(+0.17%)
Jun 02, 2016 65.58 65.68 65.43 65.66 3,771,280 +0.02(+0.03%)
Jun 01, 2016 65.49 65.66 65.40 65.64 8,048,553 +0.03(+0.05%)
May 31, 2016 65.74 65.81 65.59 65.61 2,915,233 -0.07(-0.11%)
May 27, 2016 65.55 65.68 65.68 65.68 3,231,140 +0.07(+0.11%)
May 26, 2016 65.89 65.91 65.57 65.61 3,110,087 -0.13(-0.20%)
May 25, 2016 65.76 65.82 65.68 65.74 4,273,420 +0.15(+0.23%)
May 24, 2016 65.40 65.68 65.33 65.59 5,719,414 +0.39(+0.60%)
May 23, 2016 65.14 65.27 65.07 65.20 3,315,231 +0.04(+0.06%)
May 20, 2016 64.94 65.22 64.94 65.16 6,408,939 +0.22(+0.34%)
May 19, 2016 64.86 64.99 64.69 64.94 6,355,520 -0.15(-0.23%)
May 18, 2016 65.12 65.35 64.94 65.09 6,415,381 -0.06(-0.09%)
May 17, 2016 65.29 65.29 65.05 65.14 5,283,182 -0.06(-0.09%)
May 16, 2016 64.97 65.22 64.86 65.20 4,423,665 +0.39(+0.60%)
May 13, 2016 65.09 65.17 64.73 64.81 5,594,651 -0.26(-0.40%)
May 12, 2016 65.27 65.27 64.99 65.07 3,974,519 +0.00(+0.00%)
May 11, 2016 65.14 65.34 64.99 65.07 6,209,893 -0.02(-0.03%)
May 10, 2016 64.64 65.14 64.64 65.09 5,817,745 +0.50(+0.78%)
May 09, 2016 64.62 64.71 64.51 64.58 4,510,386 -0.04(-0.06%)
May 06, 2016 64.40 64.83 64.36 64.62 6,345,133 -0.02(-0.03%)
May 05, 2016 64.85 64.86 64.58 64.64 7,057,384 +0.02(+0.03%)
May 04, 2016 64.81 64.88 64.56 64.62 8,663,129 -0.34(-0.52%)
May 03, 2016 65.33 65.33 64.88 64.96 5,472,743 -0.50(-0.77%)
May 02, 2016 65.25 65.46 65.25 65.46 3,101,262 +0.06(+0.09%)
Apr 29, 2016 65.23 65.47 65.05 65.40 7,579,355 +0.11(+0.17%)
Apr 28, 2016 65.27 65.57 65.24 65.29 5,100,809 -0.02(-0.03%)
Apr 27, 2016 65.01 65.38 64.99 65.31 5,147,788 +0.35(+0.54%)
Apr 26, 2016 64.90 64.96 64.75 64.96 4,742,069 +0.26(+0.40%)
Apr 25, 2016 64.83 64.92 64.66 64.70 3,892,222 -0.22(-0.34%)
Apr 22, 2016 64.79 64.96 64.73 64.92 5,471,950 +0.19(+0.29%)
Apr 21, 2016 65.05 65.10 64.70 64.73 6,422,525 -0.22(-0.34%)
Apr 20, 2016 64.90 65.12 64.71 64.96 5,841,757 +0.13(+0.20%)
Apr 19, 2016 64.62 64.84 64.55 64.83 3,952,040 +0.35(+0.55%)
Apr 18, 2016 63.84 64.49 63.81 64.47 4,607,812 +0.44(+0.69%)
Apr 15, 2016 64.07 64.12 63.96 64.03 4,706,836 -0.13(-0.20%)
Apr 14, 2016 64.20 64.23 64.10 64.16 4,737,835 -0.06(-0.09%)
Apr 13, 2016 64.05 64.36 63.97 64.21 5,123,529 +0.44(+0.70%)
Apr 12, 2016 63.49 63.83 63.44 63.77 5,458,185 +0.41(+0.64%)
Apr 11, 2016 63.33 63.51 63.33 63.36 2,854,824 +0.11(+0.18%)
Apr 08, 2016 63.25 63.31 63.14 63.25 5,298,574 +0.41(+0.65%)
Apr 07, 2016 63.03 63.18 62.80 62.84 6,775,689 -0.37(-0.59%)
Apr 06, 2016 62.90 63.27 62.83 63.21 10,359,393 +0.46(+0.74%)
Apr 05, 2016 62.70 62.94 62.64 62.75 6,419,890 -0.26(-0.41%)
Apr 04, 2016 63.16 63.31 62.94 63.01 6,884,349 -0.24(-0.38%)
Apr 01, 2016 62.94 63.33 62.71 63.25 9,747,038 +0.14(+0.22%)
Mar 31, 2016 62.98 63.24 62.95 63.11 7,912,614 +0.09(+0.15%)
Mar 30, 2016 62.86 63.12 62.86 63.02 6,205,698 +0.22(+0.35%)
Mar 29, 2016 62.51 62.86 62.32 62.80 6,858,450 +0.18(+0.29%)
Mar 28, 2016 63.02 63.06 62.58 62.62 5,078,828 -0.31(-0.50%)
Mar 24, 2016 62.75 62.93 62.93 62.93 4,904,531 -0.28(-0.44%)
Mar 23, 2016 63.46 63.48 63.19 63.21 6,775,026 -0.33(-0.52%)
Mar 22, 2016 63.52 63.62 63.39 63.54 6,686,585 -0.09(-0.14%)
Mar 21, 2016 63.72 63.76 63.46 63.63 5,226,183 -0.02(-0.03%)
Mar 18, 2016 63.70 63.96 63.61 63.65 7,369,393 +0.07(+0.12%)
Mar 17, 2016 63.15 63.74 63.11 63.57 10,624,086 +0.42(+0.67%)
Mar 16, 2016 62.49 63.34 62.45 63.15 7,298,347 +0.44(+0.71%)
Mar 15, 2016 62.76 62.86 62.56 62.71 6,313,452 -0.41(-0.64%)
Mar 14, 2016 63.21 63.24 62.86 63.11 5,322,282 -0.15(-0.23%)
Mar 11, 2016 63.04 63.39 63.04 63.26 7,774,757 +0.74(+1.18%)
Mar 10, 2016 62.41 62.60 62.12 62.52 7,041,455 +0.44(+0.71%)
Mar 09, 2016 62.16 62.16 61.89 62.08 3,757,366 +0.15(+0.24%)
Mar 08, 2016 62.19 62.35 61.93 61.93 11,487,027 -0.42(-0.68%)
Mar 07, 2016 62.28 62.43 62.16 62.36 6,093,294 +0.06(+0.09%)
Mar 04, 2016 62.23 62.54 61.99 62.30 6,208,232 +0.20(+0.33%)
Mar 03, 2016 61.90 62.27 61.64 62.10 5,726,033 +0.17(+0.27%)
Mar 02, 2016 61.97 62.03 61.77 61.93 8,908,288 -0.44(-0.71%)
Mar 01, 2016 61.40 62.41 61.23 62.38 19,216,912 +1.12(+1.83%)
Feb 29, 2016 60.58 61.35 60.58 61.25 15,677,509 +0.66(+1.09%)
Feb 26, 2016 60.43 60.63 60.36 60.59 8,347,834 +0.40(+0.66%)
Feb 25, 2016 59.86 60.21 59.68 60.20 6,466,141 +0.26(+0.44%)
Feb 24, 2016 59.37 59.95 59.29 59.93 4,963,036 +0.09(+0.15%)
Feb 23, 2016 59.77 59.93 59.45 59.84 10,462,476 -0.07(-0.12%)
Feb 22, 2016 59.59 59.92 59.56 59.92 5,996,766 +0.59(+0.99%)
Feb 19, 2016 58.95 59.33 58.85 59.33 2,682,442 +0.11(+0.19%)
Feb 18, 2016 59.24 59.42 59.15 59.22 4,842,474 +0.05(+0.09%)
Feb 17, 2016 59.06 59.33 58.98 59.16 8,626,539 +0.44(+0.75%)
Feb 16, 2016 58.82 58.95 58.67 58.73 5,114,810 +0.09(+0.16%)
Feb 12, 2016 57.92 58.63 58.63 58.63 11,594,434 +0.93(+1.62%)
Feb 11, 2016 57.61 57.90 57.30 57.70 7,858,266 -0.40(-0.69%)
Feb 10, 2016 58.51 58.67 58.03 58.10 6,132,643 -0.09(-0.16%)
Feb 09, 2016 58.23 58.49 57.93 58.19 6,099,795 -0.27(-0.47%)
Feb 08, 2016 58.76 58.76 58.19 58.47 7,998,205 -0.71(-1.21%)
Feb 05, 2016 59.70 59.70 59.11 59.18 6,792,303 -0.53(-0.89%)
Feb 04, 2016 59.82 59.99 59.63 59.71 6,161,860 -0.15(-0.24%)
Feb 03, 2016 59.75 60.04 59.33 59.86 8,858,913 +0.22(+0.37%)
Feb 02, 2016 59.84 59.86 59.55 59.64 4,721,101 -0.49(-0.82%)
Feb 01, 2016 60.41 60.41 59.99 60.14 7,339,531 -0.39(-0.65%)
Jan 29, 2016 60.35 60.58 60.28 60.53 8,595,637 +0.33(+0.54%)
Jan 28, 2016 60.28 60.38 60.02 60.20 6,507,549 +0.27(+0.46%)
Jan 27, 2016 60.07 60.24 59.76 59.93 9,677,852 -0.15(-0.24%)
Jan 26, 2016 59.64 60.09 59.62 60.07 8,378,276 +0.51(+0.86%)
Jan 25, 2016 59.84 60.09 59.53 59.56 8,546,847 -0.51(-0.85%)
Jan 22, 2016 59.58 60.13 59.58 60.07 8,014,929 +0.95(+1.60%)
Jan 21, 2016 58.89 59.29 58.60 59.13 12,289,520 +0.27(+0.46%)
Jan 20, 2016 58.84 59.15 58.11 58.85 14,583,277 -0.51(-0.86%)
Jan 19, 2016 59.58 59.64 59.24 59.36 9,867,694 -0.29(-0.49%)
Jan 15, 2016 59.36 59.66 59.66 59.66 9,855,152 -0.75(-1.24%)
Jan 14, 2016 60.22 60.49 59.97 60.40 9,742,799 +0.15(+0.24%)
Jan 13, 2016 61.02 61.11 60.18 60.26 10,207,703 -0.82(-1.34%)
Jan 12, 2016 61.11 61.26 60.86 61.08 6,098,655 +0.15(+0.24%)
Jan 11, 2016 61.20 61.33 60.89 60.93 8,514,475 -0.09(-0.15%)
Jan 08, 2016 61.46 61.53 61.02 61.02 11,243,908 -0.22(-0.36%)
Jan 07, 2016 61.19 61.35 61.10 61.24 6,437,031 -0.33(-0.53%)
Jan 06, 2016 61.42 61.64 61.33 61.57 6,544,513 -0.05(-0.09%)
Jan 05, 2016 61.53 61.82 61.44 61.62 4,892,221 +0.13(+0.21%)
Jan 04, 2016 61.42 61.51 61.22 61.50 7,725,975 -0.31(-0.50%)
Dec 31, 2015 61.79 61.81 61.81 61.81 2,568,292 +0.00(+0.00%)
Dec 30, 2015 61.64 61.86 61.57 61.81 4,388,649 +0.02(+0.03%)
Dec 29, 2015 61.62 61.86 61.51 61.79 5,976,306 +0.42(+0.68%)
Dec 28, 2015 61.50 61.61 61.33 61.37 3,997,730 -0.36(-0.59%)
Dec 24, 2015 61.71 61.73 61.73 61.73 3,492,203 +0.07(+0.12%)
Dec 23, 2015 61.48 61.77 61.48 61.66 8,152,492 +0.31(+0.50%)
Dec 22, 2015 60.94 61.37 60.79 61.35 7,462,091 +0.53(+0.86%)
Dec 21, 2015 61.04 61.12 60.66 60.83 7,100,635 -0.05(-0.09%)
Dec 18, 2015 61.04 61.12 60.79 60.88 7,750,589 -0.24(-0.39%)
Dec 17, 2015 61.90 61.90 61.06 61.12 11,541,010 -0.69(-1.11%)
Dec 16, 2015 61.52 61.86 61.30 61.81 13,063,946 +0.53(+0.86%)
Dec 15, 2015 61.23 61.64 61.14 61.28 12,371,368 +0.71(+1.17%)
Dec 14, 2015 60.90 61.01 60.21 60.57 15,301,571 -0.49(-0.80%)
Dec 11, 2015 61.82 61.86 60.46 61.06 19,310,332 -1.25(-2.01%)
Dec 10, 2015 62.44 62.60 62.28 62.31 6,132,384 -0.25(-0.41%)
Dec 09, 2015 62.37 62.73 62.37 62.57 10,321,790 +0.14(+0.23%)
Dec 08, 2015 62.73 62.80 62.33 62.42 19,202,524 -0.72(-1.15%)
Dec 07, 2015 63.44 63.44 63.13 63.15 6,866,633 -0.44(-0.68%)
Dec 04, 2015 63.62 63.68 63.45 63.58 6,095,719 -0.13(-0.20%)
Dec 03, 2015 63.84 63.89 63.62 63.71 6,326,672 -0.13(-0.20%)
Dec 02, 2015 64.05 64.11 63.84 63.84 7,136,889 -0.20(-0.31%)
Dec 01, 2015 63.82 64.07 63.80 64.03 7,873,100 +0.29(+0.46%)
Nov 30, 2015 63.80 63.80 63.63 63.74 4,059,741 -0.02(-0.03%)
Nov 27, 2015 63.61 63.76 63.60 63.76 1,633,617 +0.20(+0.31%)
Nov 25, 2015 63.60 63.56 63.56 63.56 4,311,539 +0.00(+0.00%)
Nov 24, 2015 63.34 63.60 63.29 63.56 4,725,185 +0.04(+0.06%)
Nov 23, 2015 63.63 63.65 63.43 63.52 3,499,792 -0.05(-0.09%)
Nov 20, 2015 63.67 63.83 63.56 63.58 6,256,433 -0.16(-0.25%)
Nov 19, 2015 64.12 64.12 63.72 63.74 8,435,147 -0.38(-0.59%)
Nov 18, 2015 64.08 64.21 64.05 64.12 5,383,890 +0.13(+0.20%)
Nov 17, 2015 64.16 64.26 63.99 63.99 7,087,726 -0.09(-0.14%)
Nov 16, 2015 63.78 64.08 63.70 64.08 6,339,098 +0.23(+0.37%)
Nov 13, 2015 63.90 64.05 63.81 63.85 8,276,348 -0.14(-0.23%)
Nov 12, 2015 64.23 64.35 63.99 63.99 13,765,199 -0.49(-0.75%)
Nov 11, 2015 64.66 64.71 64.46 64.48 1,786,492 -0.14(-0.22%)
Nov 10, 2015 64.71 64.82 64.55 64.62 9,655,351 -0.20(-0.31%)
Nov 09, 2015 64.98 65.00 64.80 64.82 9,595,392 -0.29(-0.44%)
Nov 06, 2015 65.18 65.24 65.02 65.11 5,586,502 -0.29(-0.44%)
Nov 05, 2015 65.54 65.62 65.40 65.40 4,150,094 -0.16(-0.25%)
Nov 04, 2015 65.71 65.72 65.54 65.56 5,283,420 -0.09(-0.14%)
Nov 03, 2015 65.63 65.71 65.54 65.65 4,533,023 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.