Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 51.30 51.33 51.05 51.08 13,566,195 -0.25(-0.49%)
Aug 30, 2016 51.37 51.39 51.22 51.33 3,375,201 -0.01(-0.03%)
Aug 29, 2016 51.18 51.39 51.16 51.34 5,504,827 +0.27(+0.52%)
Aug 26, 2016 51.13 51.30 50.99 51.08 3,489,173 +0.01(+0.03%)
Aug 25, 2016 51.11 51.18 51.03 51.06 3,990,766 +0.03(+0.05%)
Aug 24, 2016 51.19 51.20 51.01 51.04 3,003,846 -0.15(-0.30%)
Aug 23, 2016 51.13 51.23 51.06 51.19 3,645,027 +0.22(+0.44%)
Aug 22, 2016 50.99 51.08 50.95 50.97 3,155,353 -0.11(-0.22%)
Aug 19, 2016 51.13 51.19 51.05 51.08 3,343,917 -0.14(-0.27%)
Aug 18, 2016 51.02 51.25 51.02 51.22 3,585,629 +0.19(+0.38%)
Aug 17, 2016 50.99 51.06 50.90 51.02 3,478,815 +0.08(+0.16%)
Aug 16, 2016 51.08 51.08 50.92 50.94 8,488,698 -0.15(-0.30%)
Aug 15, 2016 50.99 51.11 50.95 51.09 3,760,957 +0.14(+0.27%)
Aug 12, 2016 50.80 50.95 50.78 50.95 3,892,323 +0.06(+0.11%)
Aug 11, 2016 50.80 50.92 50.79 50.90 4,223,467 +0.08(+0.16%)
Aug 10, 2016 50.87 50.88 50.74 50.81 4,227,870 -0.01(-0.03%)
Aug 09, 2016 50.74 50.85 50.69 50.83 5,857,911 +0.17(+0.33%)
Aug 08, 2016 50.53 50.68 50.46 50.66 10,609,621 +0.28(+0.55%)
Aug 05, 2016 50.41 50.58 50.38 50.38 7,893,689 +0.10(+0.19%)
Aug 04, 2016 49.95 50.32 50.06 50.28 7,892,999 +0.34(+0.67%)
Aug 03, 2016 49.81 50.00 49.80 49.95 12,626,208 +0.17(+0.34%)
Aug 02, 2016 49.92 49.95 49.75 49.78 18,460,382 -0.06(-0.11%)
Aug 01, 2016 50.09 50.09 49.82 49.83 7,575,879 +0.22(+0.43%)
Jul 29, 2016 49.51 49.63 49.40 49.62 8,856,957 +0.10(+0.19%)
Jul 28, 2016 49.63 49.67 49.51 49.52 5,345,383 -0.23(-0.47%)
Jul 27, 2016 49.72 49.78 49.56 49.76 8,361,956 +0.14(+0.28%)
Jul 26, 2016 49.78 49.80 49.59 49.62 7,402,471 -0.14(-0.28%)
Jul 25, 2016 50.00 50.00 49.74 49.76 4,249,792 -0.28(-0.55%)
Jul 22, 2016 49.88 50.07 49.80 50.03 3,647,823 +0.18(+0.36%)
Jul 21, 2016 49.87 49.98 49.80 49.85 3,882,022 -0.01(-0.03%)
Jul 20, 2016 49.85 49.94 49.72 49.87 5,459,370 +0.12(+0.25%)
Jul 19, 2016 49.83 49.90 49.67 49.74 8,979,628 -0.15(-0.30%)
Jul 18, 2016 49.77 49.92 49.73 49.89 4,113,021 +0.21(+0.42%)
Jul 15, 2016 49.88 49.88 49.67 49.69 4,718,947 -0.08(-0.17%)
Jul 14, 2016 49.84 49.88 49.69 49.77 8,272,353 +0.04(+0.08%)
Jul 13, 2016 49.84 49.89 49.61 49.73 10,316,750 -0.12(-0.25%)
Jul 12, 2016 49.95 50.09 49.85 49.85 11,900,551 +0.12(+0.25%)
Jul 11, 2016 49.70 49.84 49.69 49.73 11,614,218 +0.10(+0.19%)
Jul 08, 2016 49.19 49.66 48.97 49.63 20,436,682 +0.66(+1.35%)
Jul 07, 2016 48.89 49.08 48.79 48.97 11,735,402 +0.08(+0.17%)
Jul 06, 2016 48.53 48.92 48.48 48.89 11,033,512 +0.23(+0.48%)
Jul 05, 2016 48.82 48.82 48.52 48.66 7,302,744 -0.23(-0.48%)
Jul 01, 2016 48.82 48.89 48.89 48.89 8,109,161 +0.55(+1.14%)
Jun 30, 2016 47.97 48.37 47.88 48.34 16,354,699 +0.41(+0.85%)
Jun 29, 2016 47.69 48.00 47.63 47.93 14,647,053 +0.58(+1.23%)
Jun 28, 2016 47.24 47.36 47.12 47.35 16,154,862 +0.64(+1.36%)
Jun 27, 2016 47.34 47.38 46.69 46.71 29,046,590 -0.83(-1.74%)
Jun 24, 2016 47.23 47.86 47.23 47.54 14,669,106 -0.72(-1.49%)
Jun 23, 2016 48.03 48.28 48.03 48.26 5,707,117 +0.35(+0.74%)
Jun 22, 2016 47.84 47.97 47.84 47.90 15,822,219 -0.04(-0.08%)
Jun 21, 2016 47.82 47.95 47.71 47.95 10,467,291 +0.27(+0.57%)
Jun 20, 2016 47.78 47.86 47.65 47.67 7,262,563 +0.34(+0.72%)
Jun 17, 2016 47.32 47.43 47.27 47.34 10,233,293 +0.05(+0.11%)
Jun 16, 2016 47.17 47.34 46.96 47.28 17,225,482 -0.01(-0.03%)
Jun 15, 2016 47.44 47.55 47.25 47.30 12,895,908 -0.05(-0.11%)
Jun 14, 2016 47.43 47.47 47.20 47.35 13,251,134 -0.16(-0.34%)
Jun 13, 2016 47.70 47.78 47.48 47.51 6,387,538 -0.27(-0.57%)
Jun 10, 2016 47.86 47.95 47.69 47.78 7,329,834 -0.26(-0.54%)
Jun 09, 2016 48.15 48.17 48.01 48.04 6,756,683 -0.22(-0.45%)
Jun 08, 2016 48.08 48.28 48.08 48.26 5,989,426 +0.22(+0.45%)
Jun 07, 2016 47.86 48.08 47.84 48.04 8,497,781 +0.23(+0.48%)
Jun 06, 2016 47.71 47.83 47.66 47.81 7,937,344 +0.23(+0.48%)
Jun 03, 2016 47.59 47.65 47.46 47.58 6,927,382 +0.08(+0.17%)
Jun 02, 2016 47.44 47.51 47.34 47.50 5,213,118 +0.01(+0.03%)
Jun 01, 2016 47.38 47.50 47.31 47.48 11,125,679 +0.53(+1.13%)
May 31, 2016 47.05 47.10 46.94 46.96 4,073,258 -0.05(-0.11%)
May 27, 2016 46.92 47.01 47.01 47.01 4,514,653 +0.05(+0.11%)
May 26, 2016 47.16 47.17 46.93 46.96 4,345,514 -0.09(-0.20%)
May 25, 2016 47.06 47.11 47.01 47.05 5,970,960 +0.11(+0.23%)
May 24, 2016 46.81 47.01 46.76 46.94 7,991,349 +0.28(+0.60%)
May 23, 2016 46.62 46.72 46.57 46.66 4,632,147 +0.03(+0.06%)
May 20, 2016 46.48 46.68 46.48 46.64 8,954,776 +0.16(+0.34%)
May 19, 2016 46.42 46.52 46.30 46.48 8,880,137 -0.11(-0.23%)
May 18, 2016 46.61 46.77 46.48 46.58 8,963,777 -0.04(-0.09%)
May 17, 2016 46.73 46.73 46.56 46.62 7,381,832 -0.04(-0.09%)
May 16, 2016 46.50 46.68 46.42 46.66 6,180,887 +0.28(+0.60%)
May 13, 2016 46.58 46.64 46.33 46.38 7,817,026 -0.19(-0.40%)
May 12, 2016 46.72 46.72 46.52 46.57 5,553,326 +0.00(+0.00%)
May 11, 2016 46.62 46.76 46.52 46.57 8,676,663 -0.01(-0.03%)
May 10, 2016 46.26 46.62 46.26 46.58 8,128,741 +0.36(+0.78%)
May 09, 2016 46.25 46.32 46.17 46.22 6,302,056 -0.03(-0.06%)
May 06, 2016 46.09 46.40 46.06 46.25 8,865,625 -0.01(-0.03%)
May 05, 2016 46.42 46.42 46.22 46.26 9,860,804 +0.01(+0.03%)
May 04, 2016 46.38 46.44 46.21 46.25 12,104,402 -0.24(-0.52%)
May 03, 2016 46.76 46.76 46.44 46.49 7,646,693 +0.36(+0.79%)
May 02, 2016 45.98 46.12 45.98 46.12 4,401,174 +0.52(+1.13%)
Apr 29, 2016 45.49 45.66 45.36 45.61 10,868,270 +0.08(+0.17%)
Apr 28, 2016 45.52 45.73 45.50 45.53 7,314,206 -0.01(-0.03%)
Apr 27, 2016 45.34 45.60 45.32 45.54 7,381,571 +0.25(+0.54%)
Apr 26, 2016 45.26 45.30 45.16 45.30 6,799,799 +0.18(+0.40%)
Apr 25, 2016 45.21 45.27 45.09 45.12 5,581,177 -0.16(-0.34%)
Apr 22, 2016 45.18 45.30 45.14 45.27 7,846,397 +0.13(+0.29%)
Apr 21, 2016 45.36 45.40 45.12 45.14 9,209,457 -0.16(-0.34%)
Apr 20, 2016 45.26 45.42 45.13 45.30 8,376,675 +0.09(+0.20%)
Apr 19, 2016 45.07 45.22 45.01 45.21 5,666,951 +0.25(+0.55%)
Apr 18, 2016 44.52 44.98 44.50 44.96 6,607,284 +0.31(+0.69%)
Apr 15, 2016 44.68 44.72 44.60 44.65 6,749,277 -0.09(-0.20%)
Apr 14, 2016 44.77 44.80 44.70 44.74 6,793,727 -0.04(-0.09%)
Apr 13, 2016 44.67 44.89 44.61 44.78 7,346,786 +0.31(+0.70%)
Apr 12, 2016 44.28 44.51 44.24 44.47 7,826,659 +0.28(+0.64%)
Apr 11, 2016 44.16 44.29 44.16 44.19 4,093,620 +0.08(+0.18%)
Apr 08, 2016 44.11 44.15 44.03 44.11 7,597,788 +0.28(+0.65%)
Apr 07, 2016 43.96 44.06 43.79 43.83 9,715,868 -0.26(-0.59%)
Apr 06, 2016 43.86 44.12 43.81 44.08 14,854,652 +0.32(+0.74%)
Apr 05, 2016 43.72 43.89 43.68 43.76 9,205,678 -0.18(-0.41%)
Apr 04, 2016 44.05 44.15 43.89 43.94 9,871,680 -0.17(-0.38%)
Apr 01, 2016 43.89 44.16 43.74 44.11 13,976,577 +0.57(+1.31%)
Mar 31, 2016 43.45 43.63 43.42 43.54 11,470,051 +0.06(+0.15%)
Mar 30, 2016 43.36 43.55 43.36 43.48 8,995,721 +0.15(+0.35%)
Mar 29, 2016 43.12 43.36 42.99 43.32 9,941,945 +0.13(+0.29%)
Mar 28, 2016 43.48 43.50 43.17 43.20 7,362,221 -0.22(-0.50%)
Mar 24, 2016 43.28 43.41 43.41 43.41 7,109,562 -0.19(-0.44%)
Mar 23, 2016 43.78 43.79 43.59 43.60 9,821,014 -0.23(-0.52%)
Mar 22, 2016 43.82 43.89 43.73 43.83 9,692,811 -0.06(-0.14%)
Mar 21, 2016 43.96 43.98 43.78 43.90 7,575,825 -0.01(-0.03%)
Mar 18, 2016 43.95 44.12 43.88 43.91 10,682,603 +0.05(+0.12%)
Mar 17, 2016 43.56 43.97 43.54 43.86 15,400,575 +0.29(+0.67%)
Mar 16, 2016 43.11 43.70 43.08 43.56 10,579,615 +0.31(+0.71%)
Mar 15, 2016 43.30 43.36 43.16 43.26 9,151,921 -0.28(-0.64%)
Mar 14, 2016 43.60 43.63 43.36 43.54 7,715,131 -0.10(-0.23%)
Mar 11, 2016 43.49 43.73 43.49 43.64 11,270,214 +0.51(+1.18%)
Mar 10, 2016 43.06 43.18 42.85 43.13 10,207,227 +0.31(+0.71%)
Mar 09, 2016 42.88 42.88 42.69 42.83 5,446,643 +0.10(+0.24%)
Mar 08, 2016 42.90 43.01 42.73 42.73 16,651,486 -0.29(-0.68%)
Mar 07, 2016 42.97 43.07 42.88 43.02 8,832,782 +0.04(+0.09%)
Mar 04, 2016 42.93 43.15 42.76 42.98 8,999,395 +0.14(+0.33%)
Mar 03, 2016 42.70 42.95 42.52 42.84 8,300,403 +0.11(+0.27%)
Mar 02, 2016 42.75 42.79 42.61 42.73 12,913,370 -0.31(-0.71%)
Mar 01, 2016 42.36 43.06 42.24 43.03 27,856,654 +1.25(+3.00%)
Feb 29, 2016 41.31 41.84 41.31 41.78 22,987,060 +0.45(+1.09%)
Feb 26, 2016 41.21 41.35 41.16 41.33 12,239,965 +0.27(+0.66%)
Feb 25, 2016 40.83 41.06 40.70 41.05 9,480,944 +0.18(+0.44%)
Feb 24, 2016 40.49 40.89 40.44 40.88 7,277,025 +0.06(+0.15%)
Feb 23, 2016 40.76 40.88 40.55 40.81 15,340,547 -0.05(-0.12%)
Feb 22, 2016 40.64 40.86 40.62 40.86 8,792,725 +0.40(+0.99%)
Feb 19, 2016 40.20 40.46 40.14 40.46 3,933,116 +0.08(+0.19%)
Feb 18, 2016 40.40 40.53 40.34 40.39 7,100,250 +0.04(+0.09%)
Feb 17, 2016 40.28 40.46 40.23 40.35 12,648,614 +0.30(+0.75%)
Feb 16, 2016 40.11 40.20 40.01 40.05 7,499,563 +0.06(+0.16%)
Feb 12, 2016 39.50 39.99 39.99 39.99 17,000,274 +0.64(+1.62%)
Feb 11, 2016 39.29 39.49 39.08 39.35 11,522,139 -0.27(-0.69%)
Feb 10, 2016 39.90 40.01 39.58 39.63 8,991,955 -0.06(-0.16%)
Feb 09, 2016 39.71 39.89 39.51 39.69 8,943,791 -0.19(-0.47%)
Feb 08, 2016 40.08 40.08 39.69 39.88 11,727,324 -0.49(-1.21%)
Feb 05, 2016 40.71 40.71 40.31 40.36 9,959,177 -0.36(-0.89%)
Feb 04, 2016 40.80 40.91 40.67 40.73 9,034,793 -0.10(-0.24%)
Feb 03, 2016 40.75 40.95 40.47 40.83 12,989,331 +0.15(+0.37%)
Feb 02, 2016 40.81 40.83 40.61 40.68 6,922,288 -0.34(-0.82%)
Feb 01, 2016 41.20 41.20 40.91 41.01 10,761,547 +0.17(+0.41%)
Jan 29, 2016 40.72 40.88 40.67 40.84 12,738,299 +0.22(+0.55%)
Jan 28, 2016 40.67 40.74 40.50 40.62 9,643,858 +0.18(+0.46%)
Jan 27, 2016 40.54 40.65 40.32 40.44 14,342,086 -0.10(-0.24%)
Jan 26, 2016 40.24 40.55 40.23 40.54 12,416,180 +0.34(+0.86%)
Jan 25, 2016 40.38 40.55 40.17 40.19 12,665,994 -0.34(-0.85%)
Jan 22, 2016 40.21 40.57 40.21 40.54 11,877,719 +0.64(+1.60%)
Jan 21, 2016 39.74 40.01 39.54 39.90 18,212,446 +0.18(+0.46%)
Jan 20, 2016 39.70 39.91 39.21 39.71 21,611,678 -0.34(-0.86%)
Jan 19, 2016 40.21 40.24 39.97 40.06 14,623,423 -0.20(-0.49%)
Jan 15, 2016 40.06 40.25 40.25 40.25 14,604,836 -0.50(-1.24%)
Jan 14, 2016 40.64 40.82 40.46 40.76 14,438,335 +0.10(+0.24%)
Jan 13, 2016 41.18 41.24 40.61 40.66 15,127,298 -0.55(-1.34%)
Jan 12, 2016 41.24 41.34 41.07 41.21 9,037,898 +0.10(+0.24%)
Jan 11, 2016 41.30 41.39 41.09 41.12 12,618,021 -0.06(-0.15%)
Jan 08, 2016 41.47 41.52 41.18 41.18 16,662,901 -0.15(-0.36%)
Jan 07, 2016 41.29 41.40 41.23 41.32 9,539,354 -0.22(-0.53%)
Jan 06, 2016 41.45 41.60 41.39 41.55 9,698,637 -0.04(-0.09%)
Jan 05, 2016 41.52 41.72 41.46 41.58 7,250,024 +0.09(+0.21%)
Jan 04, 2016 41.45 41.51 41.31 41.50 11,449,504 -0.21(-0.50%)
Dec 31, 2015 41.69 41.71 41.71 41.71 3,806,079 +0.00(+0.00%)
Dec 30, 2015 41.60 41.74 41.55 41.71 6,503,755 +0.01(+0.03%)
Dec 29, 2015 41.58 41.74 41.51 41.69 8,856,583 +0.75(+1.82%)
Dec 28, 2015 41.03 41.10 40.92 40.95 5,991,660 -0.24(-0.59%)
Dec 24, 2015 41.18 41.19 41.19 41.19 5,233,994 +0.05(+0.12%)
Dec 23, 2015 41.02 41.21 41.02 41.14 12,218,674 +0.21(+0.50%)
Dec 22, 2015 40.66 40.95 40.56 40.94 11,183,925 +0.35(+0.86%)
Dec 21, 2015 40.73 40.78 40.48 40.58 10,642,187 -0.04(-0.09%)
Dec 18, 2015 40.73 40.78 40.56 40.62 11,616,315 -0.16(-0.39%)
Dec 17, 2015 41.30 41.30 40.74 40.78 17,297,268 -0.46(-1.11%)
Dec 16, 2015 41.04 41.27 40.90 41.24 19,579,790 +0.35(+0.86%)
Dec 15, 2015 40.85 41.13 40.79 40.89 18,541,778 +0.47(+1.17%)
Dec 14, 2015 40.63 40.71 40.17 40.41 22,933,466 -0.33(-0.80%)
Dec 11, 2015 41.25 41.27 40.34 40.74 28,941,660 -0.83(-2.01%)
Dec 10, 2015 41.66 41.77 41.55 41.58 9,191,006 -0.17(-0.41%)
Dec 09, 2015 41.61 41.85 41.61 41.75 15,469,942 +0.10(+0.23%)
Dec 08, 2015 41.85 41.90 41.59 41.65 28,780,080 -0.48(-1.15%)
Dec 07, 2015 42.33 42.33 42.12 42.13 10,291,473 -0.29(-0.68%)
Dec 04, 2015 42.45 42.49 42.34 42.42 9,136,054 -0.08(-0.20%)
Dec 03, 2015 42.59 42.63 42.45 42.51 9,482,197 -0.08(-0.20%)
Dec 02, 2015 42.74 42.77 42.59 42.59 10,696,523 -0.13(-0.31%)
Dec 01, 2015 42.58 42.75 42.57 42.72 11,799,930 +0.66(+1.57%)
Nov 30, 2015 42.10 42.10 41.99 42.06 6,151,783 -0.01(-0.03%)
Nov 27, 2015 41.98 42.08 41.97 42.08 2,475,444 +0.13(+0.31%)
Nov 25, 2015 41.97 41.95 41.95 41.95 6,533,336 +0.00(+0.00%)
Nov 24, 2015 41.80 41.97 41.77 41.95 7,160,140 +0.02(+0.06%)
Nov 23, 2015 41.99 42.01 41.86 41.92 5,303,285 -0.04(-0.09%)
Nov 20, 2015 42.02 42.12 41.95 41.96 9,480,461 -0.11(-0.25%)
Nov 19, 2015 42.31 42.31 42.05 42.06 12,781,898 -0.25(-0.59%)
Nov 18, 2015 42.29 42.37 42.27 42.31 8,158,285 +0.08(+0.20%)
Nov 17, 2015 42.34 42.41 42.23 42.23 10,740,132 -0.06(-0.14%)
Nov 16, 2015 42.09 42.29 42.04 42.29 9,605,725 +0.15(+0.37%)
Nov 13, 2015 42.17 42.27 42.11 42.14 12,541,267 -0.10(-0.23%)
Nov 12, 2015 42.39 42.47 42.23 42.23 20,858,600 -0.32(-0.75%)
Nov 11, 2015 42.67 42.70 42.54 42.55 2,707,097 -0.10(-0.22%)
Nov 10, 2015 42.71 42.78 42.60 42.65 14,630,890 -0.13(-0.31%)
Nov 09, 2015 42.89 42.90 42.77 42.78 14,540,033 -0.19(-0.44%)
Nov 06, 2015 43.02 43.05 42.91 42.97 8,465,306 -0.19(-0.44%)
Nov 05, 2015 43.25 43.30 43.16 43.16 6,288,697 -0.11(-0.25%)
Nov 04, 2015 43.36 43.37 43.25 43.27 8,006,041 -0.06(-0.14%)
Nov 03, 2015 43.31 43.36 43.25 43.33 6,868,954 +0.02(+0.05%)
Nov 02, 2015 43.22 43.30 43.15 43.30 6,835,666 +0.55(+1.28%)
Oct 30, 2015 42.75 42.81 42.68 42.75 14,244,869 +0.01(+0.03%)
Oct 29, 2015 42.73 42.81 42.72 42.74 5,809,488 -0.09(-0.22%)
Oct 28, 2015 42.73 42.84 42.62 42.84 11,433,654 +0.09(+0.22%)
Oct 27, 2015 42.78 42.80 42.71 42.74 8,704,740 -0.12(-0.27%)
Oct 26, 2015 42.95 42.95 42.82 42.86 11,540,679 -0.05(-0.11%)
Oct 23, 2015 42.92 42.96 42.81 42.91 12,807,479 +0.18(+0.41%)
Oct 22, 2015 42.88 42.88 42.69 42.73 10,452,343 -0.01(-0.03%)
Oct 21, 2015 42.84 42.88 42.71 42.74 16,339,929 -0.06(-0.14%)
Oct 20, 2015 42.67 42.82 42.67 42.80 10,188,516 +0.00(+0.00%)
Oct 19, 2015 42.60 42.81 42.57 42.80 7,707,386 +0.15(+0.36%)
Oct 16, 2015 42.51 42.65 42.51 42.65 5,665,909 +0.19(+0.44%)
Oct 15, 2015 42.50 42.53 42.40 42.46 16,821,798 +0.02(+0.06%)
Oct 14, 2015 42.47 42.48 42.41 42.44 7,194,166 +0.00(+0.00%)
Oct 13, 2015 42.44 42.52 42.40 42.44 10,845,223 -0.08(-0.19%)
Oct 12, 2015 42.69 42.73 42.47 42.52 4,776,058 -0.05(-0.11%)
Oct 09, 2015 42.67 42.78 42.53 42.57 9,110,779 +0.01(+0.03%)
Oct 08, 2015 42.35 42.55 42.27 42.55 10,725,244 +0.15(+0.36%)
Oct 07, 2015 42.27 42.42 42.19 42.40 16,479,422 +0.40(+0.95%)
Oct 06, 2015 41.87 42.05 41.83 42.00 15,918,694 +0.13(+0.31%)
Oct 05, 2015 41.56 41.89 41.56 41.87 22,860,964 +0.46(+1.10%)
Oct 02, 2015 41.24 41.45 41.15 41.42 12,217,297 -0.05(-0.11%)
Oct 01, 2015 41.63 41.63 41.44 41.46 8,322,383 +0.32(+0.77%)
Sep 30, 2015 41.18 41.22 41.04 41.15 9,476,042 +0.12(+0.28%)
Sep 29, 2015 41.00 41.15 40.96 41.03 10,187,221 -0.03(-0.08%)
Sep 28, 2015 41.50 41.50 41.07 41.07 12,483,178 -0.60(-1.44%)
Sep 25, 2015 41.85 41.87 41.64 41.67 10,352,972 -0.15(-0.36%)
Sep 24, 2015 41.91 41.95 41.79 41.82 9,858,871 -0.24(-0.58%)
Sep 23, 2015 42.16 42.18 42.05 42.06 5,325,399 -0.08(-0.19%)
Sep 22, 2015 42.16 42.42 42.13 42.14 6,526,691 -0.28(-0.65%)
Sep 21, 2015 42.46 42.51 42.40 42.42 7,034,958 +0.01(+0.03%)
Sep 18, 2015 42.51 42.55 42.39 42.40 13,801,838 -0.21(-0.49%)
Sep 17, 2015 42.52 42.70 42.47 42.61 17,027,320 +0.05(+0.11%)
Sep 16, 2015 42.59 42.63 42.52 42.57 6,046,630 -0.14(-0.32%)
Sep 15, 2015 42.69 42.73 42.66 42.70 4,119,141 -0.03(-0.08%)
Sep 14, 2015 42.70 42.76 42.68 42.74 5,293,388 +0.00(+0.00%)
Sep 11, 2015 42.66 42.79 42.65 42.74 5,690,539 -0.05(-0.11%)
Sep 10, 2015 42.70 42.80 42.68 42.78 8,266,338 +0.08(+0.19%)
Sep 09, 2015 42.82 42.82 42.69 42.70 9,974,184 -0.05(-0.11%)
Sep 08, 2015 42.63 42.75 42.61 42.75 4,822,966 +0.28(+0.65%)
Sep 04, 2015 42.46 42.47 42.47 42.47 3,850,345 -0.05(-0.11%)
Sep 03, 2015 42.54 42.61 42.47 42.52 6,362,311 -0.01(-0.03%)
Sep 02, 2015 42.48 42.53 42.37 42.53 6,384,522 +0.23(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.