Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		145.84	145.84	145.84	0	-0.53(-0.36%)
Dec 29, 2016	146.13	147.02	145.88	146.37	808,769	+0.25(+0.17%)
Dec 28, 2016	147.31	147.36	145.58	146.13	525,768	-1.05(-0.71%)
Dec 27, 2016	147.59	148.42	147.05	147.17	468,671	+0.51(+0.35%)
Dec 23, 2016		146.66	146.66	146.66	0	+0.50(+0.34%)
Dec 22, 2016	146.33	146.56	144.94	146.16	767,158	-0.05(-0.04%)
Dec 21, 2016	146.21	146.97	145.26	146.21	758,598	-0.16(-0.11%)
Dec 20, 2016	147.33	147.84	145.87	146.37	753,897	-0.52(-0.35%)
Dec 19, 2016	147.85	148.44	146.50	146.89	1,106,637	-0.89(-0.60%)
Dec 16, 2016	149.16	149.74	147.22	147.78	1,669,070	-1.27(-0.85%)
Dec 15, 2016	147.87	149.25	147.13	149.05	1,230,879	+1.27(+0.86%)
Dec 14, 2016	148.56	149.15	147.32	147.78	979,295	-0.33(-0.22%)
Dec 13, 2016	148.83	151.47	147.26	148.11	1,644,975	-1.13(-0.76%)
Dec 12, 2016	146.69	149.46	146.69	149.24	1,097,349	+2.55(+1.74%)
Dec 09, 2016	144.19	146.94	144.19	146.69	883,246	+2.53(+1.75%)
Dec 08, 2016	144.21	145.76	143.24	144.16	1,582,748	-0.31(-0.21%)
Dec 07, 2016	144.04	144.52	142.09	144.47	1,269,680	-0.04(-0.03%)
Dec 06, 2016	145.24	145.24	142.16	144.51	1,728,572	+0.30(+0.21%)
Dec 05, 2016	146.02	146.56	143.79	144.21	1,823,636	-0.98(-0.68%)
Dec 02, 2016	145.16	146.77	144.51	145.20	1,037,235	+0.80(+0.55%)
Dec 01, 2016	147.99	148.93	144.18	144.40	1,207,748	-3.93(-2.65%)
Nov 30, 2016	151.03	151.38	147.63	148.33	1,541,901	-3.18(-2.10%)
Nov 29, 2016	149.78	152.22	149.78	151.51	1,514,536	+2.12(+1.42%)
Nov 28, 2016	149.37	150.45	149.16	149.39	732,154	-0.33(-0.22%)
Nov 25, 2016	148.81	150.35	147.84	149.72	558,183	+1.94(+1.31%)
Nov 23, 2016		147.78	147.78	147.78	0	+0.71(+0.48%)
Nov 22, 2016	149.55	150.13	144.44	147.07	2,611,178	-3.86(-2.56%)
Nov 21, 2016	150.60	151.70	150.29	150.93	1,022,355	+0.19(+0.12%)
Nov 18, 2016	152.19	152.70	150.18	150.75	1,347,956	-1.37(-0.90%)
Nov 17, 2016	148.81	152.15	148.15	152.12	1,883,461	+3.65(+2.46%)
Nov 16, 2016	146.10	148.58	145.55	148.47	1,435,154	+2.18(+1.49%)
Nov 15, 2016	142.84	146.58	142.55	146.29	2,178,898	+3.49(+2.44%)
Nov 14, 2016	149.63	149.63	142.49	142.80	2,977,464	-6.63(-4.44%)
Nov 11, 2016	153.59	154.23	149.07	149.43	1,596,631	-4.61(-2.99%)
Nov 10, 2016	154.50	156.36	153.22	154.04	1,886,564	+0.70(+0.46%)
Nov 09, 2016	156.11	157.00	150.91	153.34	1,927,277	-3.42(-2.18%)
Nov 08, 2016	155.61	157.74	154.66	156.76	999,414	+0.72(+0.46%)
Nov 07, 2016	155.19	156.60	154.80	156.04	1,599,238	+2.54(+1.66%)
Nov 04, 2016	151.95	154.75	151.59	153.49	1,486,210	+1.59(+1.05%)
Nov 03, 2016	148.22	153.49	147.77	151.91	2,403,870	+5.53(+3.78%)
Nov 02, 2016	146.20	148.42	145.37	146.37	2,333,960	+0.44(+0.30%)
Nov 01, 2016	147.05	147.56	145.16	145.93	1,673,641	-1.35(-0.92%)
Oct 31, 2016	146.71	147.56	146.12	147.28	2,011,242	+0.11(+0.07%)
Oct 28, 2016	146.84	148.83	146.27	147.18	1,164,825	+0.47(+0.32%)
Oct 27, 2016	147.63	148.07	146.56	146.71	1,379,547	-0.26(-0.18%)
Oct 26, 2016	148.88	148.93	146.33	146.97	1,650,837	-3.01(-2.01%)
Oct 25, 2016	151.30	151.48	149.72	149.98	1,169,855	-1.04(-0.69%)
Oct 24, 2016	152.08	152.49	150.96	151.01	1,158,505	-0.14(-0.09%)
Oct 21, 2016	151.05	151.41	150.11	151.15	716,150	-0.62(-0.41%)
Oct 20, 2016	151.10	152.41	150.59	151.78	799,040	+0.71(+0.47%)
Oct 19, 2016	151.84	152.27	150.96	151.06	771,661	-0.50(-0.33%)
Oct 18, 2016	151.51	151.98	150.71	151.56	740,016	+1.10(+0.73%)
Oct 17, 2016	151.02	151.22	150.01	150.47	916,588	-0.34(-0.23%)
Oct 14, 2016	152.54	152.67	150.78	150.81	987,888	-0.82(-0.54%)
Oct 13, 2016	151.51	151.99	150.05	151.63	1,579,970	-0.53(-0.35%)
Oct 12, 2016	153.63	153.63	151.99	152.16	1,109,508	-0.44(-0.29%)
Oct 11, 2016	156.75	156.75	151.99	152.60	1,124,011	-4.58(-2.91%)
Oct 10, 2016	156.44	157.91	156.37	157.18	492,470	+1.57(+1.01%)
Oct 07, 2016	155.60	155.97	154.56	155.61	703,489	+0.25(+0.16%)
Oct 06, 2016	154.85	155.52	153.95	155.35	684,418	+0.40(+0.26%)
Oct 05, 2016	154.45	155.42	154.20	154.95	799,502	+0.50(+0.32%)
Oct 04, 2016	156.13	157.02	153.54	154.45	852,527	-2.04(-1.31%)
Oct 03, 2016	156.72	157.30	155.70	156.49	821,365	-1.16(-0.73%)
Sep 30, 2016	155.28	158.39	155.28	157.65	1,314,544	+2.89(+1.86%)
Sep 29, 2016	157.08	157.32	154.17	154.77	683,717	-2.39(-1.52%)
Sep 28, 2016	158.39	158.39	156.34	157.16	675,576	+0.17(+0.11%)
Sep 27, 2016	155.55	157.00	154.95	156.99	770,046	+1.72(+1.11%)
Sep 26, 2016	156.32	156.66	154.61	155.27	787,487	-2.18(-1.39%)
Sep 23, 2016	157.19	158.24	155.68	157.45	1,340,543	-1.80(-1.13%)
Sep 22, 2016	157.89	159.43	157.13	159.25	777,740	+1.90(+1.21%)
Sep 21, 2016	154.82	157.56	154.82	157.34	875,448	+3.06(+1.98%)
Sep 20, 2016	155.26	155.33	154.19	154.28	568,171	+0.20(+0.13%)
Sep 19, 2016	154.21	155.22	153.70	154.08	603,208	+0.40(+0.26%)
Sep 16, 2016	154.43	154.70	152.70	153.68	1,137,840	-0.72(-0.47%)
Sep 15, 2016	151.53	154.91	151.22	154.40	938,114	+2.82(+1.86%)
Sep 14, 2016	150.61	151.69	150.38	151.57	874,662	+1.49(+0.99%)
Sep 13, 2016	151.20	151.56	149.66	150.08	913,124	-1.92(-1.26%)
Sep 12, 2016	149.49	152.14	149.34	152.00	1,019,988	+2.01(+1.34%)
Sep 09, 2016	154.16	154.28	149.99	149.99	1,102,403	-4.96(-3.20%)
Sep 08, 2016	155.28	155.99	154.50	154.95	847,638	-0.97(-0.62%)
Sep 07, 2016	155.05	155.92	154.38	155.92	830,602	+0.46(+0.30%)
Sep 06, 2016	155.06	155.53	154.41	155.46	673,700	+0.49(+0.32%)
Sep 02, 2016	155.13	154.97	154.97	154.97	545,548	+0.26(+0.17%)
Sep 01, 2016	155.32	155.38	153.57	154.71	696,829	-0.17(-0.11%)
Aug 31, 2016	155.39	156.26	154.33	154.88	989,292	-0.45(-0.29%)
Aug 30, 2016	154.49	155.70	154.27	155.33	855,069	+0.42(+0.27%)
Aug 29, 2016	153.29	155.44	153.16	154.91	1,110,106	+1.56(+1.01%)
Aug 26, 2016	152.25	154.21	152.19	153.36	1,118,439	+1.16(+0.76%)
Aug 25, 2016	151.23	153.31	151.23	152.19	921,646	+0.78(+0.51%)
Aug 24, 2016	152.81	153.17	151.12	151.42	574,195	-1.45(-0.95%)
Aug 23, 2016	152.73	153.82	152.69	152.87	787,714	+0.39(+0.26%)
Aug 22, 2016	152.06	152.75	152.06	152.47	811,011	+0.53(+0.35%)
Aug 19, 2016	151.37	152.07	150.65	151.94	816,629	+0.13(+0.09%)
Aug 18, 2016	150.90	151.99	150.35	151.81	788,298	+0.52(+0.34%)
Aug 17, 2016	150.80	151.50	150.35	151.29	600,892	+0.29(+0.19%)
Aug 16, 2016	151.53	152.20	150.96	151.01	966,534	-1.25(-0.82%)
Aug 15, 2016	152.35	153.20	151.99	152.26	602,491	+0.20(+0.13%)
Aug 12, 2016	154.01	154.25	151.78	152.06	685,196	-2.39(-1.54%)
Aug 11, 2016	152.95	154.93	152.15	154.44	1,071,810	+1.52(+0.99%)
Aug 10, 2016	152.15	152.94	151.45	152.92	795,856	+0.72(+0.47%)
Aug 09, 2016	151.70	153.03	151.05	152.20	672,255	+0.55(+0.36%)
Aug 08, 2016	151.84	151.94	150.99	151.65	860,142	-0.18(-0.12%)
Aug 05, 2016	149.97	151.88	149.97	151.84	1,361,031	+1.92(+1.28%)
Aug 04, 2016	147.49	150.00	145.39	149.91	3,432,296	-3.72(-2.42%)
Aug 03, 2016	154.38	154.48	153.03	153.63	1,456,760	-0.57(-0.37%)
Aug 02, 2016	154.15	154.34	152.84	154.20	833,262	-0.31(-0.20%)
Aug 01, 2016	152.94	155.37	152.33	154.50	896,366	+0.68(+0.44%)
Jul 29, 2016	153.51	154.68	153.27	153.82	887,639	+0.03(+0.02%)
Jul 28, 2016	152.86	153.97	152.06	153.79	592,912	+1.25(+0.82%)
Jul 27, 2016	152.65	152.96	150.79	152.54	870,624	-0.44(-0.29%)
Jul 26, 2016	150.80	153.05	150.68	152.97	895,265	+1.97(+1.30%)
Jul 25, 2016	151.78	152.07	150.21	151.01	797,675	-0.78(-0.51%)
Jul 22, 2016	152.64	152.71	150.34	151.78	730,970	-1.04(-0.68%)
Jul 21, 2016	153.31	153.66	152.13	152.82	507,672	-0.80(-0.52%)
Jul 20, 2016	153.11	154.11	152.54	153.63	581,907	+1.10(+0.72%)
Jul 19, 2016	152.37	153.44	151.93	152.53	687,978	+0.10(+0.07%)
Jul 18, 2016	153.38	153.83	151.65	152.42	1,002,956	-0.59(-0.39%)
Jul 15, 2016	155.04	155.13	152.75	153.02	1,080,433	-1.27(-0.82%)
Jul 14, 2016	154.78	155.05	153.63	154.28	764,831	+0.51(+0.33%)
Jul 13, 2016	154.35	154.63	152.87	153.77	752,245	+0.21(+0.14%)
Jul 12, 2016	154.22	154.62	153.48	153.56	965,284	-0.57(-0.37%)
Jul 11, 2016	153.79	154.70	153.67	154.13	821,068	+0.62(+0.40%)
Jul 08, 2016	152.14	154.03	151.35	153.51	1,020,388	+2.16(+1.43%)
Jul 07, 2016	150.23	151.39	149.98	151.35	983,363	+0.96(+0.64%)
Jul 06, 2016	148.76	150.66	148.33	150.39	1,311,540	+0.75(+0.50%)
Jul 05, 2016	147.96	149.95	147.92	149.63	925,127	+1.37(+0.93%)
Jul 01, 2016	148.22	148.26	148.26	148.26	891,436	+0.04(+0.03%)
Jun 30, 2016	147.21	148.25	146.88	148.22	956,935	+1.24(+0.84%)
Jun 29, 2016	144.59	147.12	143.97	146.98	887,473	+3.58(+2.49%)
Jun 28, 2016	143.32	143.93	142.35	143.40	1,602,359	+0.94(+0.66%)
Jun 27, 2016	145.61	145.61	141.93	142.47	1,587,210	-3.23(-2.22%)
Jun 24, 2016	147.62	147.90	145.30	145.70	1,675,237	-4.79(-3.18%)
Jun 23, 2016	149.45	150.50	148.80	150.49	880,395	+1.94(+1.31%)
Jun 22, 2016	148.71	149.25	148.25	148.55	805,698	-0.04(-0.03%)
Jun 21, 2016	147.31	149.17	147.31	148.59	1,565,602	+1.74(+1.18%)
Jun 20, 2016	146.41	147.81	146.22	146.85	907,869	+1.96(+1.35%)
Jun 17, 2016	146.28	146.28	143.88	144.90	1,040,884	-1.32(-0.90%)
Jun 16, 2016	145.38	146.53	144.30	146.22	746,102	+0.47(+0.32%)
Jun 15, 2016	147.97	148.05	145.53	145.75	1,250,842	-1.97(-1.33%)
Jun 14, 2016	146.51	147.93	146.15	147.71	778,129	+0.58(+0.39%)
Jun 13, 2016	147.98	148.99	147.06	147.13	820,316	-0.82(-0.56%)
Jun 10, 2016	148.03	148.51	146.89	147.96	919,444	-0.82(-0.55%)
Jun 09, 2016	148.80	150.01	148.31	148.78	870,043	+0.08(+0.05%)
Jun 08, 2016	147.28	148.79	147.00	148.70	668,055	+1.33(+0.90%)
Jun 07, 2016	148.13	148.38	147.21	147.37	811,969	-0.63(-0.42%)
Jun 06, 2016	147.08	148.34	146.82	148.00	834,500	+0.65(+0.44%)
Jun 03, 2016	146.94	147.73	146.00	147.34	971,146	+0.42(+0.28%)
Jun 02, 2016	145.31	146.96	145.12	146.93	1,006,807	+1.49(+1.02%)
Jun 01, 2016	144.92	145.84	144.32	145.44	755,944	+0.51(+0.35%)
May 31, 2016	145.40	145.40	143.92	144.92	1,339,902	-0.47(-0.32%)
May 27, 2016	145.46	145.39	145.39	145.39	744,941	-0.17(-0.12%)
May 26, 2016	145.27	145.82	145.16	145.57	730,129	+0.17(+0.11%)
May 25, 2016	144.97	145.66	144.55	145.40	894,796	+0.81(+0.56%)
May 24, 2016	143.66	144.91	142.92	144.59	1,003,501	+1.67(+1.17%)
May 23, 2016	143.70	144.13	142.90	142.92	1,036,580	-0.74(-0.52%)
May 20, 2016	143.59	144.19	142.69	143.66	1,275,401	+0.92(+0.65%)
May 19, 2016	143.29	143.98	141.27	142.74	1,295,043	-1.31(-0.91%)
May 18, 2016	143.98	144.79	142.65	144.05	1,118,237	+0.02(+0.01%)
May 17, 2016	146.05	146.75	143.42	144.03	1,356,658	-2.73(-1.86%)
May 16, 2016	144.78	147.02	144.69	146.77	1,149,415	+1.99(+1.37%)
May 13, 2016	145.49	145.91	144.38	144.78	907,554	-0.75(-0.51%)
May 12, 2016	145.96	146.19	144.69	145.53	928,938	+0.09(+0.06%)
May 11, 2016	146.08	147.14	145.43	145.45	932,919	-0.51(-0.35%)
May 10, 2016	144.40	146.55	143.72	145.96	1,411,443	+1.44(+1.00%)
May 09, 2016	143.81	145.40	143.41	144.51	1,652,121	+0.99(+0.69%)
May 06, 2016	141.92	143.66	141.46	143.52	1,775,540	-0.32(-0.22%)
May 05, 2016	141.98	144.50	140.12	143.84	2,094,195	+3.14(+2.23%)
May 04, 2016	139.25	141.27	138.66	140.70	1,841,141	+1.02(+0.73%)
May 03, 2016	140.06	140.50	138.83	139.68	1,516,669	-0.41(-0.29%)
May 02, 2016	139.89	141.26	137.22	140.09	1,467,228	-0.31(-0.22%)
Apr 29, 2016	140.19	140.46	139.14	140.41	1,543,923	-0.58(-0.41%)
Apr 28, 2016	139.83	141.90	139.24	140.99	1,465,478	+0.42(+0.30%)
Apr 27, 2016	139.06	140.92	138.81	140.57	759,086	+1.65(+1.19%)
Apr 26, 2016	139.74	140.08	138.81	138.92	869,608	-0.62(-0.44%)
Apr 25, 2016	138.92	139.53	138.52	139.53	620,854	+0.33(+0.24%)
Apr 22, 2016	138.48	139.29	137.73	139.20	510,754	+1.00(+0.72%)
Apr 21, 2016	138.18	139.27	137.46	138.20	1,001,448	+0.01(+0.01%)
Apr 20, 2016	137.87	139.19	137.60	138.19	1,018,351	+0.64(+0.46%)
Apr 19, 2016	138.87	138.87	137.24	137.56	825,207	-1.30(-0.93%)
Apr 18, 2016	138.14	138.86	137.71	138.85	908,727	+0.29(+0.21%)
Apr 15, 2016	137.75	138.66	136.78	138.57	823,218	+0.84(+0.61%)
Apr 14, 2016	138.37	138.76	137.38	137.73	822,546	-0.69(-0.50%)
Apr 13, 2016	138.11	138.63	137.14	138.42	882,884	+1.14(+0.83%)
Apr 12, 2016	134.43	137.50	134.32	137.28	1,286,837	+3.27(+2.44%)
Apr 11, 2016	134.63	135.48	133.69	134.00	1,240,793	-0.64(-0.47%)
Apr 08, 2016	135.82	136.14	134.12	134.64	962,528	-0.34(-0.25%)
Apr 07, 2016	134.81	135.45	133.83	134.98	1,075,681	-0.34(-0.25%)
Apr 06, 2016	133.09	135.36	132.81	135.32	939,883	+2.23(+1.67%)
Apr 05, 2016	134.11	135.79	132.83	133.09	1,249,154	-1.79(-1.33%)
Apr 04, 2016	134.07	135.81	133.69	134.88	1,020,267	+1.25(+0.93%)
Apr 01, 2016	131.68	133.87	131.22	133.64	1,013,497	+1.45(+1.10%)
Mar 31, 2016	132.52	133.00	131.79	132.19	1,027,973	-0.63(-0.47%)
Mar 30, 2016	132.75	133.06	131.80	132.81	819,719	+0.89(+0.67%)
Mar 29, 2016	129.91	132.10	129.37	131.92	813,432	+2.17(+1.67%)
Mar 28, 2016	130.22	130.22	129.09	129.76	807,150	-0.09(-0.07%)
Mar 24, 2016	129.29	129.84	129.84	129.84	738,395	-0.10(-0.07%)
Mar 23, 2016	130.30	130.73	129.78	129.94	622,070	-0.27(-0.21%)
Mar 22, 2016	129.66	130.71	129.16	130.21	1,151,021	+0.33(+0.25%)
Mar 21, 2016	130.76	131.00	129.76	129.88	1,015,374	-0.93(-0.71%)
Mar 18, 2016	129.33	130.99	127.61	130.81	2,423,975	+2.20(+1.71%)
Mar 17, 2016	130.18	130.34	127.22	128.61	1,306,853	-1.80(-1.38%)
Mar 16, 2016	130.04	130.67	129.03	130.41	1,039,862	+0.43(+0.33%)
Mar 15, 2016	130.34	131.07	129.73	129.98	1,122,864	-1.28(-0.98%)
Mar 14, 2016	129.82	131.67	129.82	131.26	845,189	+0.85(+0.65%)
Mar 11, 2016	129.84	130.71	129.06	130.41	1,516,364	+1.11(+0.86%)
Mar 10, 2016	128.59	129.69	128.20	129.30	1,400,438	+1.22(+0.95%)
Mar 09, 2016	128.59	128.78	126.93	128.09	1,382,442	-0.07(-0.05%)
Mar 08, 2016	128.49	128.97	127.60	128.15	999,142	-0.74(-0.57%)
Mar 07, 2016	129.06	129.50	128.22	128.89	1,115,642	-0.41(-0.31%)
Mar 04, 2016	129.91	129.91	128.57	129.30	1,248,107	-0.30(-0.23%)
Mar 03, 2016	130.60	130.60	128.33	129.60	1,098,080	-1.06(-0.81%)
Mar 02, 2016	129.88	131.07	129.38	130.66	1,328,668	+0.52(+0.40%)
Mar 01, 2016	128.82	130.14	127.63	130.14	1,636,426	+2.31(+1.81%)
Feb 29, 2016	129.42	130.14	127.63	127.83	1,719,077	-1.90(-1.46%)
Feb 26, 2016	129.17	130.18	129.09	129.72	1,417,351	+0.84(+0.65%)
Feb 25, 2016	128.08	129.15	127.34	128.88	953,333	+1.04(+0.81%)
Feb 24, 2016	125.70	128.22	125.49	127.84	1,083,011	+0.88(+0.69%)
Feb 23, 2016	126.55	127.50	126.13	126.97	1,184,296	+0.68(+0.54%)
Feb 22, 2016	126.25	126.83	125.68	126.29	752,254	+0.68(+0.54%)
Feb 19, 2016	124.28	125.70	123.43	125.61	1,053,557	+1.49(+1.20%)
Feb 18, 2016	125.27	125.53	123.73	124.12	868,855	-0.81(-0.65%)
Feb 17, 2016	124.24	125.02	123.15	124.93	881,921	+1.73(+1.40%)
Feb 16, 2016	122.40	123.52	121.79	123.20	1,608,352	+2.00(+1.65%)
Feb 12, 2016	118.65	121.20	121.20	121.20	1,874,954	+3.88(+3.31%)
Feb 11, 2016	117.58	118.20	116.35	117.32	1,833,170	-0.70(-0.59%)
Feb 10, 2016	118.09	120.69	117.80	118.02	1,297,395	+1.56(+1.34%)
Feb 09, 2016	112.33	117.36	112.26	116.46	1,962,174	+1.27(+1.10%)
Feb 08, 2016	116.37	116.37	112.52	115.19	2,139,114	-2.05(-1.75%)
Feb 05, 2016	119.20	119.59	116.78	117.25	1,415,942	-2.31(-1.93%)
Feb 04, 2016	121.77	122.22	119.12	119.55	2,090,960	-2.75(-2.25%)
Feb 03, 2016	127.43	127.43	120.99	122.30	2,681,214	-3.44(-2.74%)
Feb 02, 2016	125.63	126.48	124.76	125.74	1,736,139	-0.84(-0.66%)
Feb 01, 2016	124.93	126.97	121.83	126.58	1,812,873	+0.56(+0.45%)
Jan 29, 2016	124.24	126.02	123.97	126.02	1,937,178	+2.68(+2.17%)
Jan 28, 2016	127.10	127.39	122.89	123.34	1,669,993	-3.26(-2.57%)
Jan 27, 2016	126.25	128.46	125.63	126.60	1,132,815	+0.46(+0.36%)
Jan 26, 2016	125.50	126.45	124.55	126.14	894,931	+0.53(+0.42%)
Jan 25, 2016	125.81	127.17	125.43	125.61	1,124,258	+0.12(+0.10%)
Jan 22, 2016	124.29	125.69	124.03	125.49	1,000,292	+2.70(+2.20%)
Jan 21, 2016	122.15	123.19	120.61	122.80	1,290,413	+0.69(+0.56%)
Jan 20, 2016	122.10	123.06	119.36	122.11	1,527,001	-1.42(-1.15%)
Jan 19, 2016	124.69	125.14	122.56	123.53	1,451,641	+0.06(+0.05%)
Jan 15, 2016	123.40	123.47	123.47	123.47	2,081,898	-2.58(-2.05%)
Jan 14, 2016	122.81	126.37	122.57	126.06	2,005,934	+3.49(+2.85%)
Jan 13, 2016	124.37	125.19	122.16	122.56	1,520,983	-0.93(-0.75%)
Jan 12, 2016	123.45	124.36	121.70	123.49	1,121,756	+1.13(+0.92%)
Jan 11, 2016	124.05	124.36	120.70	122.36	1,479,532	-1.05(-0.85%)
Jan 08, 2016	125.86	126.58	123.13	123.41	1,468,106	-1.88(-1.50%)
Jan 07, 2016	125.28	126.14	124.34	125.29	1,830,187	-2.09(-1.64%)
Jan 06, 2016	126.43	128.07	125.64	127.38	2,046,415	-1.28(-1.00%)
Jan 05, 2016	128.87	129.77	128.13	128.66	1,246,311	+0.41(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.