Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 750,200 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0010 0.0010 0.0001 0.0001 120,200 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+9900.00%)
Aug 31, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 26, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 944,999 +0.00(+100.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Aug 11, 2016 0.0010 0.0010 0.0010 0.0010 15,500 +0.00(+9900.00%)
Aug 05, 2016 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Aug 02, 2016 0.0000 0.0000 0.0000 80 +0.00(+0.00%)
Jul 26, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jul 19, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0001 0.0001 1,235,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+900.00%)
May 27, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 26, 2016 0.0000 0.0000 0.0000 0.0000 60,050 -0.00(-90.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 10, 2016 0.0000 0.0000 0.0000 0.0000 600 -0.00(-90.00%)
May 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+900.00%)
Apr 25, 2016 0.0000 0.0000 0.0000 0.0000 800 -0.00(-90.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 157,500 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jan 28, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 14, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+9900.00%)
Jan 04, 2016 0.0000 0.0001 0.0000 0.0000 2,249,615 -0.00(-90.00%)
Dec 30, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0000 0.0000 13,300,059 +0.00(+0.00%)
Dec 28, 2015 0.0000 0.0000 0.0000 0.0000 760 +0.00(+0.00%)
Dec 15, 2015 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Dec 10, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 19, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 18, 2015 0.0010 0.0010 0.0001 0.0001 977,500 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0000 0.0001 6,568,000 +0.00(+9900.00%)
Nov 12, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 04, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 16, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 1,069,999 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.