Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.94	19.95	19.72	19.76	31,168	-0.17(-0.86%)
May 27, 2016	19.94	19.93	19.93	19.93	25,668	-0.01(-0.07%)
May 26, 2016	20.14	20.50	19.65	19.94	32,250	-0.40(-1.98%)
May 25, 2016	20.43	20.50	19.13	20.34	18,414	-0.13(-0.65%)
May 24, 2016	20.05	20.50	20.05	20.48	13,416	+0.25(+1.25%)
May 23, 2016	20.09	20.30	20.01	20.22	21,362	+0.22(+1.12%)
May 20, 2016	19.75	20.05	19.35	20.00	13,554	+0.13(+0.67%)
May 19, 2016	19.69	19.93	19.48	19.87	14,604	+0.06(+0.30%)
May 18, 2016	19.42	19.90	19.42	19.81	19,085	+0.38(+1.95%)
May 17, 2016	19.47	19.80	19.30	19.43	33,334	-0.20(-1.02%)
May 16, 2016	19.72	20.03	19.48	19.63	13,087	-0.22(-1.12%)
May 13, 2016	20.14	20.34	19.82	19.85	24,006	-0.45(-2.24%)
May 12, 2016	20.37	20.48	20.09	20.31	29,270	+0.01(+0.07%)
May 11, 2016	20.03	20.72	18.74	20.29	20,269	-0.17(-0.84%)
May 10, 2016	20.15	20.46	19.37	20.46	26,098	+0.28(+1.36%)
May 09, 2016	19.15	20.22	19.15	20.19	23,300	+0.28(+1.42%)
May 06, 2016	19.78	19.90	19.20	19.90	71,910	+0.00(+0.00%)
May 05, 2016	19.75	19.90	19.55	19.90	14,134	+0.19(+0.94%)
May 04, 2016	19.53	20.01	19.53	19.72	36,472	+0.19(+0.99%)
May 03, 2016	19.12	19.52	18.78	19.52	23,050	+0.39(+2.06%)
May 02, 2016	19.13	19.27	19.12	19.13	9,270	-0.07(-0.35%)
Apr 29, 2016	18.98	19.37	18.31	19.20	26,058	+0.22(+1.14%)
Apr 28, 2016	18.60	19.15	18.57	18.98	11,821	+0.34(+1.84%)
Apr 27, 2016	18.51	18.68	18.43	18.64	9,887	+0.10(+0.52%)
Apr 26, 2016	18.15	18.60	18.15	18.54	17,397	+0.35(+1.92%)
Apr 25, 2016	18.12	18.26	18.07	18.19	9,528	+0.07(+0.41%)
Apr 22, 2016	17.78	18.23	17.78	18.12	11,357	-0.08(-0.45%)
Apr 21, 2016	18.17	18.21	18.08	18.20	10,102	-0.02(-0.12%)
Apr 20, 2016	18.07	18.23	18.06	18.22	14,513	+0.13(+0.70%)
Apr 19, 2016	17.96	18.16	17.96	18.10	7,519	+0.09(+0.50%)
Apr 18, 2016	18.10	18.11	17.81	18.01	8,804	+0.03(+0.17%)
Apr 15, 2016	18.05	18.13	17.91	17.98	10,524	-0.11(-0.62%)
Apr 14, 2016	18.01	18.12	17.95	18.09	17,284	+0.01(+0.04%)
Apr 13, 2016	17.98	18.14	17.98	18.08	20,375	+0.21(+1.17%)
Apr 12, 2016	17.75	18.06	17.72	17.87	16,902	+0.22(+1.22%)
Apr 11, 2016	17.52	17.81	17.51	17.66	20,458	+0.21(+1.19%)
Apr 08, 2016	17.44	17.60	17.37	17.45	10,229	+0.13(+0.77%)
Apr 07, 2016	17.34	17.58	17.16	17.32	14,000	-0.04(-0.26%)
Apr 06, 2016	17.45	17.45	17.21	17.36	9,837	-0.01(-0.09%)
Apr 05, 2016	17.35	17.45	17.33	17.37	7,915	-0.02(-0.13%)
Apr 04, 2016	17.30	17.70	17.28	17.40	24,531	+0.06(+0.34%)
Apr 01, 2016	17.70	17.82	17.34	17.34	17,380	-0.45(-2.55%)
Mar 31, 2016	17.68	17.88	17.59	17.79	21,962	-0.14(-0.79%)
Mar 30, 2016	17.78	18.04	17.51	17.93	31,243	+0.22(+1.22%)
Mar 29, 2016	17.72	17.81	17.40	17.72	27,395	+0.06(+0.34%)
Mar 28, 2016	17.75	17.78	17.39	17.66	31,528	+0.00(+0.00%)
Mar 24, 2016	17.42	17.66	17.66	17.66	17,605	+0.25(+1.41%)
Mar 23, 2016	17.14	17.44	17.11	17.41	12,991	+0.13(+0.77%)
Mar 22, 2016	17.17	17.37	17.08	17.28	18,615	-0.02(-0.13%)
Mar 21, 2016	17.13	17.34	16.75	17.30	19,876	+0.04(+0.26%)
Mar 18, 2016	17.09	17.35	16.74	17.26	43,217	+0.22(+1.27%)
Mar 17, 2016	17.24	17.57	16.94	17.04	22,510	-0.26(-1.51%)
Mar 16, 2016	17.77	18.14	17.15	17.30	22,889	-0.41(-2.31%)
Mar 15, 2016	18.04	18.04	17.70	17.71	11,341	-0.38(-2.10%)
Mar 14, 2016	18.04	18.23	17.72	18.09	18,534	-0.13(-0.73%)
Mar 11, 2016	17.80	18.22	17.72	18.22	21,330	+0.42(+2.34%)
Mar 10, 2016	17.87	17.98	17.44	17.81	20,150	-0.15(-0.83%)
Mar 09, 2016	17.78	18.18	17.78	17.95	24,228	+0.19(+1.05%)
Mar 08, 2016	17.10	18.22	17.10	17.77	42,520	-0.31(-1.69%)
Mar 07, 2016	17.28	18.13	16.85	18.07	61,694	+0.80(+4.66%)
Mar 04, 2016	18.23	18.23	16.62	17.27	83,290	-0.86(-4.73%)
Mar 03, 2016	18.28	18.37	17.95	18.13	30,236	-0.13(-0.73%)
Mar 02, 2016	18.05	18.27	17.64	18.26	33,680	+0.06(+0.32%)
Mar 01, 2016	18.07	18.21	17.59	18.20	30,138	+0.35(+1.94%)
Feb 29, 2016	17.76	18.22	17.51	17.85	41,474	+0.12(+0.67%)
Feb 26, 2016	17.48	17.79	17.22	17.73	53,173	+0.27(+1.52%)
Feb 25, 2016	17.31	17.72	17.20	17.47	25,754	+0.05(+0.30%)
Feb 24, 2016	17.17	17.50	17.11	17.42	37,259	+0.16(+0.94%)
Feb 23, 2016	17.17	17.50	17.17	17.25	14,119	-0.01(-0.04%)
Feb 22, 2016	17.51	17.53	17.17	17.26	10,366	-0.02(-0.13%)
Feb 19, 2016	17.11	17.47	16.80	17.28	22,776	+0.14(+0.82%)
Feb 18, 2016	17.14	17.15	16.96	17.14	14,575	+0.14(+0.83%)
Feb 17, 2016	16.83	17.17	16.56	17.00	19,681	+0.30(+1.77%)
Feb 16, 2016	16.28	16.73	16.07	16.71	25,699	+0.59(+3.66%)
Feb 12, 2016	16.02	16.12	16.12	16.12	55,260	-0.09(-0.55%)
Feb 11, 2016	16.65	16.91	16.10	16.21	22,883	-0.43(-2.57%)
Feb 10, 2016	17.11	17.22	16.62	16.63	22,163	-0.27(-1.62%)
Feb 09, 2016	16.71	17.55	16.64	16.91	22,948	-0.17(-0.99%)
Feb 08, 2016	17.09	17.50	16.64	17.08	21,516	-0.21(-1.20%)
Feb 05, 2016	18.15	18.35	17.28	17.28	22,338	-0.86(-4.76%)
Feb 04, 2016	18.52	18.61	17.87	18.15	21,233	-0.23(-1.25%)
Feb 03, 2016	17.88	20.31	17.59	18.38	26,743	+0.58(+3.28%)
Feb 02, 2016	17.76	17.89	17.55	17.79	14,224	-0.04(-0.21%)
Feb 01, 2016	17.11	17.91	17.10	17.83	28,952	+0.77(+4.50%)
Jan 29, 2016	17.09	17.17	16.91	17.06	17,324	-0.03(-0.17%)
Jan 28, 2016	16.74	17.42	16.74	17.09	26,296	+0.18(+1.05%)
Jan 27, 2016	17.08	17.13	16.76	16.91	30,928	-0.05(-0.30%)
Jan 26, 2016	16.89	16.98	16.70	16.97	40,922	+0.17(+1.01%)
Jan 25, 2016	17.09	17.32	16.80	16.80	27,568	-0.49(-2.86%)
Jan 22, 2016	17.42	17.42	17.25	17.29	13,526	-0.09(-0.51%)
Jan 21, 2016	17.87	17.87	17.36	17.38	24,259	-0.46(-2.57%)
Jan 20, 2016	17.94	17.94	17.28	17.84	26,534	-0.08(-0.45%)
Jan 19, 2016	18.34	18.50	17.78	17.92	30,031	-0.33(-1.82%)
Jan 15, 2016	18.09	18.25	18.25	18.25	22,754	-0.03(-0.16%)
Jan 14, 2016	18.46	18.56	18.10	18.28	9,780	-0.07(-0.40%)
Jan 13, 2016	18.48	18.58	18.09	18.35	50,039	-0.12(-0.64%)
Jan 12, 2016	19.10	19.20	18.19	18.47	22,518	-0.58(-3.06%)
Jan 11, 2016	19.31	19.40	19.06	19.06	10,744	-0.04(-0.23%)
Jan 08, 2016	19.31	19.34	19.09	19.10	16,488	-0.02(-0.12%)
Jan 07, 2016	19.34	19.57	19.10	19.12	17,934	-0.51(-2.59%)
Jan 06, 2016	19.62	19.93	19.55	19.63	23,086	-0.10(-0.49%)
Jan 05, 2016	19.74	19.82	19.68	19.73	17,450	+0.06(+0.30%)
Jan 04, 2016	19.33	19.84	19.33	19.67	15,246	+0.03(+0.15%)
Dec 31, 2015	19.92	19.64	19.64	19.64	27,765	-0.28(-1.41%)
Dec 30, 2015	20.06	20.40	19.90	19.92	17,208	-0.39(-1.93%)
Dec 29, 2015	19.92	20.33	19.87	20.31	8,406	+0.55(+2.76%)
Dec 28, 2015	19.49	19.96	19.49	19.76	25,613	+0.22(+1.13%)
Dec 24, 2015	19.61	19.54	19.54	19.54	3,927	-0.03(-0.15%)
Dec 23, 2015	19.20	19.72	19.13	19.57	24,985	+0.05(+0.26%)
Dec 22, 2015	19.65	19.86	19.34	19.52	18,004	-0.18(-0.90%)
Dec 21, 2015	19.62	20.04	19.62	19.70	6,082	+0.07(+0.38%)
Dec 18, 2015	19.63	19.68	19.33	19.62	23,940	-0.19(-0.97%)
Dec 17, 2015	20.15	20.15	19.69	19.82	8,847	-0.13(-0.63%)
Dec 16, 2015	20.46	20.46	19.80	19.94	2,926	-0.52(-2.53%)
Dec 15, 2015	20.06	20.85	20.06	20.46	12,269	+0.51(+2.55%)
Dec 14, 2015	20.72	20.72	19.82	19.95	17,734	-0.80(-3.84%)
Dec 11, 2015	21.05	21.09	20.74	20.75	15,482	-0.49(-2.29%)
Dec 10, 2015	21.25	21.32	21.01	21.23	21,781	+0.04(+0.17%)
Dec 09, 2015	20.97	21.30	20.75	21.20	17,887	+0.16(+0.74%)
Dec 08, 2015	21.02	21.14	20.93	21.04	17,206	-0.02(-0.11%)
Dec 07, 2015	20.92	21.17	20.69	21.06	20,702	+0.05(+0.24%)
Dec 04, 2015	20.85	21.31	20.73	21.01	20,725	+0.32(+1.56%)
Dec 03, 2015	21.34	21.34	20.69	20.69	10,000	-0.69(-3.22%)
Dec 02, 2015	21.45	21.51	21.12	21.38	10,759	-0.10(-0.48%)
Dec 01, 2015	21.69	21.82	20.73	21.48	24,277	-0.10(-0.48%)
Nov 30, 2015	21.45	21.61	21.34	21.58	13,683	+0.21(+0.96%)
Nov 27, 2015	21.38	21.38	20.65	21.38	13,140	-0.07(-0.34%)
Nov 25, 2015	20.96	21.45	21.45	21.45	35,177	+0.48(+2.27%)
Nov 24, 2015	20.65	21.08	20.57	20.98	20,121	+0.18(+0.85%)
Nov 23, 2015	21.23	21.23	20.35	20.80	26,963	-0.45(-2.11%)
Nov 20, 2015	21.09	21.25	21.09	21.25	8,923	+0.13(+0.63%)
Nov 19, 2015	21.04	21.23	20.98	21.12	8,472	+0.02(+0.10%)
Nov 18, 2015	20.83	21.16	20.76	21.09	12,286	+0.30(+1.45%)
Nov 17, 2015	20.82	20.87	20.72	20.79	25,283	+0.05(+0.25%)
Nov 16, 2015	20.87	20.87	20.58	20.74	29,696	-0.12(-0.60%)
Nov 13, 2015	20.96	20.96	20.73	20.87	21,494	-0.10(-0.46%)
Nov 12, 2015	20.98	21.12	20.94	20.96	9,814	-0.14(-0.68%)
Nov 11, 2015	21.13	21.27	21.08	21.10	14,582	-0.01(-0.05%)
Nov 10, 2015	21.01	21.22	21.01	21.12	14,879	+0.07(+0.31%)
Nov 09, 2015	21.12	21.19	21.02	21.05	12,073	-0.06(-0.28%)
Nov 06, 2015	20.87	21.25	20.24	21.11	14,447	+0.13(+0.63%)
Nov 05, 2015	21.01	21.05	20.84	20.98	19,682	-0.04(-0.21%)
Nov 04, 2015	21.29	21.29	20.92	21.02	20,968	-0.19(-0.90%)
Nov 03, 2015	20.92	21.27	20.92	21.21	28,467	+0.07(+0.31%)
Nov 02, 2015	20.32	21.14	20.28	21.14	27,015	+0.89(+4.38%)
Oct 30, 2015	20.73	20.79	19.91	20.26	27,470	-0.45(-2.20%)
Oct 29, 2015	21.05	21.12	20.68	20.71	24,168	-0.40(-1.91%)
Oct 28, 2015	19.92	21.12	19.92	21.12	13,176	+0.15(+0.70%)
Oct 27, 2015	20.87	21.15	20.87	20.97	89,655	-0.03(-0.14%)
Oct 26, 2015	20.97	21.12	20.81	21.00	24,205	-0.01(-0.03%)
Oct 23, 2015	21.12	21.12	20.91	21.01	11,953	-0.11(-0.52%)
Oct 22, 2015	21.06	21.12	20.98	21.12	19,730	+0.11(+0.52%)
Oct 21, 2015	21.12	21.12	20.85	21.01	19,479	-0.06(-0.28%)
Oct 20, 2015	21.08	21.17	20.96	21.06	26,412	-0.07(-0.35%)
Oct 19, 2015	21.18	21.21	21.10	21.14	6,787	-0.10(-0.45%)
Oct 16, 2015	21.27	21.27	20.79	21.23	27,144	-0.04(-0.17%)
Oct 15, 2015	20.86	21.27	20.51	21.27	26,628	+0.45(+2.18%)
Oct 14, 2015	20.87	20.87	20.35	20.81	63,618	-0.01(-0.04%)
Oct 13, 2015	20.76	20.90	20.30	20.82	9,784	+0.04(+0.21%)
Oct 12, 2015	20.71	20.79	20.65	20.78	9,875	+0.07(+0.35%)
Oct 09, 2015	20.97	20.97	20.68	20.70	13,402	-0.22(-1.05%)
Oct 08, 2015	20.84	21.02	20.81	20.92	19,551	+0.11(+0.53%)
Oct 07, 2015	20.92	21.06	20.64	20.81	23,564	-0.01(-0.07%)
Oct 06, 2015	20.99	21.17	20.59	20.83	14,312	-0.34(-1.63%)
Oct 05, 2015	21.04	21.25	20.95	21.17	11,746	+0.24(+1.16%)
Oct 02, 2015	20.71	21.02	20.71	20.93	16,278	-0.01(-0.04%)
Oct 01, 2015	21.06	21.06	20.29	20.94	15,372	-0.28(-1.31%)
Sep 30, 2015	21.06	21.23	20.54	21.22	35,781	+0.08(+0.38%)
Sep 29, 2015	21.05	21.18	21.05	21.14	8,077	+0.17(+0.80%)
Sep 28, 2015	20.57	21.04	20.57	20.97	15,048	+0.34(+1.67%)
Sep 25, 2015	20.38	20.64	20.19	20.62	26,545	+0.40(+1.99%)
Sep 24, 2015	20.19	20.46	20.19	20.22	17,059	-0.01(-0.07%)
Sep 23, 2015	20.09	20.44	20.00	20.24	11,574	+0.16(+0.80%)
Sep 22, 2015	20.08	20.17	19.72	20.07	38,083	-0.15(-0.76%)
Sep 21, 2015	20.43	20.54	20.03	20.23	23,895	-0.28(-1.36%)
Sep 18, 2015	20.54	20.57	19.95	20.51	27,034	-0.13(-0.64%)
Sep 17, 2015	20.67	20.86	20.54	20.64	23,764	+0.01(+0.07%)
Sep 16, 2015	21.17	21.17	20.61	20.62	16,030	-0.53(-2.50%)
Sep 15, 2015	21.32	21.34	21.12	21.15	13,873	-0.18(-0.86%)
Sep 14, 2015	20.84	21.34	20.76	21.34	19,735	+0.53(+2.54%)
Sep 11, 2015	20.52	20.90	20.46	20.81	14,228	+0.29(+1.39%)
Sep 10, 2015	20.68	20.73	19.88	20.52	16,829	-0.17(-0.82%)
Sep 09, 2015	20.80	20.86	20.55	20.69	33,189	-0.02(-0.11%)
Sep 08, 2015	20.39	20.72	20.39	20.71	12,943	+0.55(+2.73%)
Sep 04, 2015	19.71	20.16	20.16	20.16	14,552	+0.13(+0.65%)
Sep 03, 2015	20.13	20.13	19.97	20.03	16,939	-0.04(-0.18%)
Sep 02, 2015	20.05	20.10	20.00	20.07	21,091	+0.09(+0.47%)
Sep 01, 2015	19.64	20.03	19.64	19.97	13,359	+0.17(+0.88%)
Aug 31, 2015	19.54	19.98	19.36	19.80	21,836	+0.30(+1.53%)
Aug 28, 2015	19.46	19.69	19.15	19.50	50,118	-0.09(-0.48%)
Aug 27, 2015	19.62	19.76	19.39	19.59	42,857	+0.17(+0.90%)
Aug 26, 2015	19.92	19.95	19.31	19.42	54,374	+0.00(+0.00%)
Aug 25, 2015	19.77	19.97	18.93	19.42	42,622	+0.07(+0.34%)
Aug 24, 2015	19.44	19.94	19.21	19.35	49,921	-0.64(-3.21%)
Aug 21, 2015	19.93	20.02	19.69	19.99	41,815	+0.02(+0.11%)
Aug 20, 2015	19.81	20.10	19.78	19.97	44,190	-0.03(-0.15%)
Aug 19, 2015	19.56	20.19	19.55	20.00	69,365	+0.31(+1.59%)
Aug 18, 2015	19.69	19.72	19.54	19.69	28,547	+0.06(+0.30%)
Aug 17, 2015	19.52	19.73	19.38	19.63	29,401	+0.12(+0.63%)
Aug 14, 2015	19.28	19.62	19.16	19.51	29,398	+0.23(+1.17%)
Aug 13, 2015	19.16	19.32	18.98	19.28	28,025	+0.14(+0.72%)
Aug 12, 2015	18.78	19.15	18.57	19.14	42,593	+0.38(+2.02%)
Aug 11, 2015	18.81	18.83	18.72	18.76	25,075	-0.06(-0.31%)
Aug 10, 2015	18.76	18.83	18.71	18.82	17,261	+0.04(+0.23%)
Aug 07, 2015	18.81	18.83	18.64	18.78	25,201	-0.01(-0.04%)
Aug 06, 2015	18.81	18.83	18.57	18.79	15,884	+0.05(+0.27%)
Aug 05, 2015	18.81	18.83	18.61	18.73	26,372	+0.07(+0.39%)
Aug 04, 2015	18.52	18.83	18.52	18.66	31,182	+0.16(+0.87%)
Aug 03, 2015	18.48	18.60	18.32	18.50	17,478	+0.08(+0.43%)
Jul 31, 2015	18.71	18.82	18.38	18.42	46,830	-0.25(-1.36%)
Jul 30, 2015	18.43	18.73	18.38	18.68	17,575	+0.09(+0.51%)
Jul 29, 2015	18.76	18.79	18.46	18.58	23,047	+0.22(+1.19%)
Jul 28, 2015	18.30	18.49	18.29	18.36	18,996	+0.08(+0.44%)
Jul 27, 2015	18.20	18.45	18.20	18.28	20,362	+0.19(+1.05%)
Jul 24, 2015	18.46	18.46	18.01	18.09	16,701	-0.36(-1.97%)
Jul 23, 2015	18.62	18.65	18.37	18.46	18,038	-0.16(-0.86%)
Jul 22, 2015	18.48	18.71	18.48	18.62	28,230	+0.16(+0.87%)
Jul 21, 2015	18.52	18.65	18.46	18.46	23,163	+0.01(+0.08%)
Jul 20, 2015	18.57	18.69	18.44	18.44	29,202	-0.10(-0.55%)
Jul 17, 2015	18.83	18.83	18.39	18.55	20,499	-0.22(-1.16%)
Jul 16, 2015	18.65	18.81	18.65	18.76	17,921	+0.13(+0.70%)
Jul 15, 2015	18.83	18.83	18.55	18.63	14,881	-0.18(-0.97%)
Jul 14, 2015	18.94	18.94	18.77	18.81	27,841	-0.21(-1.11%)
Jul 13, 2015	18.88	19.07	18.86	19.03	17,840	+0.25(+1.36%)
Jul 10, 2015	18.72	18.79	18.55	18.77	21,799	+0.31(+1.70%)
Jul 09, 2015	18.73	18.81	18.41	18.46	28,093	-0.06(-0.31%)
Jul 08, 2015	18.62	18.66	18.50	18.52	34,396	-0.13(-0.70%)
Jul 07, 2015	18.79	18.79	18.57	18.65	39,235	+0.00(+0.00%)
Jul 06, 2015	19.00	19.00	18.65	18.65	42,652	-0.41(-2.14%)
Jul 02, 2015	18.76	19.05	19.05	19.05	41,735	+0.34(+1.79%)
Jul 01, 2015	18.81	18.95	18.67	18.72	50,911	+0.05(+0.27%)
Jun 30, 2015	18.58	18.86	18.53	18.67	48,278	+0.30(+1.63%)
Jun 29, 2015	18.73	18.74	18.30	18.37	52,166	-0.42(-2.21%)
Jun 26, 2015	19.33	19.62	18.63	18.79	1,306,427	-0.44(-2.27%)
Jun 25, 2015	19.17	19.57	18.95	19.22	49,205	+0.12(+0.65%)
Jun 24, 2015	19.24	19.45	19.08	19.10	30,211	-0.27(-1.39%)
Jun 23, 2015	19.14	19.37	19.14	19.37	44,990	+0.30(+1.57%)
Jun 22, 2015	18.65	19.08	18.65	19.07	45,951	+0.34(+1.79%)
Jun 19, 2015	18.73	18.89	18.54	18.73	58,949	+0.05(+0.27%)
Jun 18, 2015	18.72	18.85	18.57	18.68	49,328	+0.28(+1.54%)
Jun 17, 2015	19.16	19.29	18.38	18.40	57,200	-0.82(-4.28%)
Jun 16, 2015	19.08	19.46	19.08	19.22	40,454	-0.06(-0.30%)
Jun 15, 2015	19.85	19.87	19.21	19.28	56,075	-0.63(-3.15%)
Jun 12, 2015	19.53	19.99	19.48	19.91	26,749	+0.38(+1.94%)
Jun 11, 2015	19.52	19.53	19.33	19.53	7,386	-0.20(-1.03%)
Jun 10, 2015	19.08	19.83	19.08	19.73	51,602	+0.75(+3.95%)
Jun 09, 2015	18.79	19.45	18.79	18.98	47,748	+0.32(+1.72%)
Jun 08, 2015	18.31	18.80	18.16	18.66	24,245	+0.41(+2.22%)
Jun 05, 2015	18.26	18.31	18.05	18.26	17,468	+0.17(+0.92%)
Jun 04, 2015	18.06	18.15	17.95	18.09	24,111	+0.05(+0.28%)
Jun 03, 2015	17.71	18.08	17.63	18.04	28,756	+0.37(+2.09%)
Jun 02, 2015	17.53	17.77	17.42	17.67	43,025	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.