Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.250
8.365
8.000
8.090
650,308
-0.14(-1.70%)
Jun 29, 2016
8.580
8.590
8.050
8.230
593,875
-0.19(-2.26%)
Jun 28, 2016
7.480
8.470
7.480
8.420
1,146,154
+1.12(+15.34%)
Jun 27, 2016
7.850
7.850
7.250
7.300
840,401
-0.61(-7.71%)
Jun 24, 2016
7.710
8.118
7.660
7.910
967,832
-0.26(-3.18%)
Jun 23, 2016
8.190
8.220
7.960
8.170
623,193
+0.08(+0.99%)
Jun 22, 2016
8.330
8.400
8.020
8.090
572,334
-0.29(-3.46%)
Jun 21, 2016
8.580
8.768
8.160
8.380
520,579
-0.13(-1.53%)
Jun 20, 2016
8.190
8.844
8.118
8.510
661,290
+0.48(+5.98%)
Jun 17, 2016
8.410
8.550
8.000
8.030
735,298
-0.35(-4.18%)
Jun 16, 2016
8.240
8.425
8.000
8.380
550,910
+0.18(+2.20%)
Jun 15, 2016
7.990
8.470
7.935
8.200
569,040
+0.20(+2.50%)
Jun 14, 2016
8.000
8.210
7.680
8.000
724,078
-0.09(-1.11%)
Jun 13, 2016
8.450
8.780
8.053
8.090
637,541
-0.47(-5.49%)
Jun 10, 2016
8.600
8.800
8.290
8.560
790,034
-0.26(-2.95%)
Jun 09, 2016
9.050
9.110
8.780
8.820
791,033
-0.19(-2.11%)
Jun 08, 2016
9.230
9.430
8.880
9.010
790,070
-0.25(-2.70%)
Jun 07, 2016
9.560
9.600
9.170
9.260
778,255
-0.34(-3.54%)
Jun 06, 2016
9.010
9.675
8.710
9.600
2,895,993
+0.63(+7.02%)
Jun 03, 2016
9.610
9.780
8.890
8.970
864,543
-0.69(-7.14%)
Jun 02, 2016
9.440
10.03
9.440
9.660
965,498
+0.22(+2.33%)
Jun 01, 2016
9.230
9.577
9.060
9.440
665,054
+0.18(+1.94%)
May 31, 2016
9.080
9.360
9.060
9.260
781,201
+0.22(+2.43%)
May 27, 2016
8.730
9.040
9.040
9.040
647,500
+0.30(+3.43%)
May 26, 2016
8.740
8.938
8.510
8.740
443,103
-0.01(-0.11%)
May 25, 2016
8.360
8.990
8.290
8.750
621,040
+0.45(+5.42%)
May 24, 2016
8.250
8.410
8.120
8.300
563,400
+0.14(+1.72%)
May 23, 2016
7.920
8.400
7.880
8.160
516,106
+0.22(+2.77%)
May 20, 2016
7.600
8.000
7.500
7.940
498,505
+0.40(+5.31%)
May 19, 2016
7.620
7.940
7.360
7.540
532,050
-0.09(-1.18%)
May 18, 2016
7.470
7.800
7.450
7.630
507,573
+0.07(+0.93%)
May 17, 2016
7.010
7.710
7.010
7.560
940,860
+0.55(+7.85%)
May 16, 2016
6.500
7.530
6.470
7.010
1,619,109
-0.25(-3.44%)
May 13, 2016
7.430
7.760
7.210
7.260
630,355
-0.22(-2.94%)
May 12, 2016
8.120
8.120
7.250
7.480
1,225,377
-0.65(-8.00%)
May 11, 2016
7.650
8.350
7.570
8.130
803,548
+0.48(+6.27%)
May 10, 2016
7.720
7.794
7.380
7.650
473,877
-0.05(-0.65%)
May 09, 2016
7.220
7.860
7.220
7.700
662,094
+0.53(+7.39%)
May 06, 2016
7.300
7.510
7.000
7.170
768,289
-0.22(-2.98%)
May 05, 2016
7.400
7.510
7.070
7.390
699,302
+0.32(+4.53%)
May 04, 2016
7.580
7.630
7.050
7.070
633,426
-0.56(-7.34%)
May 03, 2016
7.670
7.920
7.480
7.630
571,125
-0.17(-2.18%)
May 02, 2016
7.910
7.920
7.410
7.800
608,936
+0.06(+0.78%)
Apr 29, 2016
8.330
8.330
7.630
7.740
716,504
-0.57(-6.86%)
Apr 28, 2016
8.540
8.780
8.250
8.310
1,147,782
+0.25(+3.10%)
Apr 27, 2016
8.510
8.710
7.950
8.060
988,673
-0.63(-7.25%)
Apr 26, 2016
9.210
9.239
8.590
8.690
891,678
-0.54(-5.85%)
Apr 25, 2016
9.530
9.600
9.145
9.230
614,575
-0.20(-2.12%)
Apr 22, 2016
9.780
9.876
9.350
9.430
615,788
-0.39(-3.97%)
Apr 21, 2016
9.340
10.09
9.300
9.820
1,599,038
+0.43(+4.58%)
Apr 20, 2016
9.460
9.570
9.110
9.390
440,190
-0.03(-0.32%)
Apr 19, 2016
9.790
9.790
9.230
9.420
688,588
-0.33(-3.38%)
Apr 18, 2016
10.03
10.30
9.530
9.750
1,157,158
+0.02(+0.21%)
Apr 15, 2016
9.660
9.770
9.520
9.730
745,356
+0.07(+0.72%)
Apr 14, 2016
9.720
9.800
9.450
9.660
443,383
+0.01(+0.10%)
Apr 13, 2016
9.470
9.800
9.276
9.650
590,464
+0.26(+2.77%)
Apr 12, 2016
9.110
9.630
8.923
9.390
808,900
+0.24(+2.62%)
Apr 11, 2016
9.480
9.604
9.010
9.150
623,554
-0.28(-2.97%)
Apr 08, 2016
9.720
9.800
9.260
9.430
623,927
-0.14(-1.46%)
Apr 07, 2016
9.880
10.25
9.270
9.570
1,009,674
-0.42(-4.20%)
Apr 06, 2016
9.300
10.05
9.250
9.990
1,134,147
+0.71(+7.65%)
Apr 05, 2016
9.110
9.540
8.950
9.280
568,536
+0.00(+0.00%)
Apr 04, 2016
9.460
9.680
9.220
9.280
712,492
+0.02(+0.22%)
Apr 01, 2016
8.920
9.420
8.750
9.260
776,238
+0.23(+2.55%)
Mar 31, 2016
8.710
9.400
8.590
9.030
961,992
+0.39(+4.51%)
Mar 30, 2016
8.800
9.450
8.416
8.640
987,380
-0.06(-0.69%)
Mar 29, 2016
8.590
8.970
7.990
8.700
735,304
+0.35(+4.19%)
Mar 28, 2016
8.750
8.910
8.040
8.350
656,673
-0.39(-4.46%)
Mar 24, 2016
8.600
8.740
8.740
8.740
924,500
+0.23(+2.70%)
Mar 23, 2016
10.00
10.38
8.455
8.510
1,694,599
-1.32(-13.43%)
Mar 22, 2016
9.070
10.39
9.070
9.830
1,899,057
+0.58(+6.27%)
Mar 21, 2016
8.500
9.600
8.321
9.250
1,872,144
+1.01(+12.26%)
Mar 18, 2016
8.170
8.521
7.985
8.240
2,393,278
+0.14(+1.73%)
Mar 17, 2016
8.290
8.390
7.540
8.100
1,026,682
-0.28(-3.34%)
Mar 16, 2016
8.500
8.740
7.950
8.380
702,104
+0.12(+1.45%)
Mar 15, 2016
8.680
8.680
8.020
8.260
689,379
-0.28(-3.28%)
Mar 14, 2016
8.250
8.830
8.210
8.540
675,231
+0.37(+4.53%)
Mar 11, 2016
8.070
8.300
7.540
8.170
969,063
+0.35(+4.48%)
Mar 10, 2016
8.640
8.760
7.720
7.820
924,417
-0.81(-9.39%)
Mar 09, 2016
8.810
9.160
8.500
8.630
974,978
+0.07(+0.82%)
Mar 08, 2016
9.240
9.290
8.390
8.560
1,178,199
-0.71(-7.66%)
Mar 07, 2016
9.250
9.422
8.190
9.270
1,676,454
+0.63(+7.29%)
Mar 04, 2016
7.680
8.220
7.600
8.640
1,659,426
+0.97(+12.65%)
Mar 03, 2016
7.780
8.180
7.310
7.670
1,901,010
+0.20(+2.68%)
Mar 02, 2016
6.220
7.490
6.110
7.470
2,677,147
+1.57(+26.61%)
Mar 01, 2016
5.500
5.930
5.470
5.900
532,470
+0.44(+8.06%)
Feb 29, 2016
5.840
5.970
5.450
5.460
569,878
-0.34(-5.86%)
Feb 26, 2016
5.710
5.900
5.530
5.800
567,595
+0.19(+3.39%)
Feb 25, 2016
5.690
5.830
5.360
5.610
550,288
-0.07(-1.23%)
Feb 24, 2016
5.600
5.710
5.230
5.680
674,414
-0.09(-1.56%)
Feb 23, 2016
6.200
6.330
5.760
5.770
593,654
-0.51(-8.12%)
Feb 22, 2016
6.300
6.550
6.160
6.280
599,315
+0.09(+1.45%)
Feb 19, 2016
5.820
6.300
5.600
6.190
564,142
+0.31(+5.27%)
Feb 18, 2016
6.300
6.300
5.830
5.880
537,110
-0.42(-6.67%)
Feb 17, 2016
6.300
6.440
6.200
6.300
673,703
+0.15(+2.44%)
Feb 16, 2016
6.040
6.160
5.900
6.150
613,347
+0.27(+4.59%)
Feb 12, 2016
5.790
5.880
5.880
5.880
710,200
+0.33(+5.95%)
Feb 11, 2016
5.300
5.690
5.210
5.550
680,019
+0.09(+1.65%)
Feb 10, 2016
5.560
5.930
5.430
5.460
735,150
-0.09(-1.62%)
Feb 09, 2016
5.710
6.150
5.370
5.550
842,720
-0.36(-6.09%)
Feb 08, 2016
6.200
6.325
5.710
5.910
946,631
-0.44(-6.93%)
Feb 05, 2016
6.810
6.940
6.250
6.350
755,783
-0.47(-6.89%)
Feb 04, 2016
6.500
7.240
6.400
6.820
827,191
+0.31(+4.76%)
Feb 03, 2016
6.520
6.653
6.150
6.510
808,337
-0.04(-0.61%)
Feb 02, 2016
6.860
6.860
6.440
6.550
713,643
-0.45(-6.43%)
Feb 01, 2016
6.820
7.250
6.540
7.000
794,816
+0.18(+2.64%)
Jan 29, 2016
6.640
6.950
6.540
6.820
606,373
+0.18(+2.71%)
Jan 28, 2016
6.910
7.090
6.505
6.640
583,367
-0.19(-2.78%)
Jan 27, 2016
6.980
7.121
6.620
6.830
536,576
-0.22(-3.12%)
Jan 26, 2016
7.290
7.470
6.800
7.050
510,372
-0.23(-3.16%)
Jan 25, 2016
7.310
7.810
7.100
7.280
984,104
-0.01(-0.14%)
Jan 22, 2016
7.170
7.320
6.920
7.290
786,005
+0.33(+4.74%)
Jan 21, 2016
6.800
7.280
6.690
6.960
1,090,037
+0.17(+2.50%)
Jan 20, 2016
6.700
6.980
6.280
6.790
1,597,275
-0.12(-1.74%)
Jan 19, 2016
7.410
7.480
6.670
6.910
1,201,476
-0.36(-4.95%)
Jan 15, 2016
7.340
7.270
7.270
7.270
1,158,900
-0.31(-4.09%)
Jan 14, 2016
7.710
7.870
7.260
7.580
1,270,268
-0.12(-1.56%)
Jan 13, 2016
8.260
8.570
7.600
7.700
1,093,809
-0.53(-6.44%)
Jan 12, 2016
7.500
8.700
7.500
8.230
1,350,947
+0.77(+10.32%)
Jan 11, 2016
8.020
8.212
7.000
7.460
1,445,490
-0.48(-6.05%)
Jan 08, 2016
8.200
8.540
7.880
7.940
1,044,802
-0.15(-1.85%)
Jan 07, 2016
8.290
8.290
7.850
8.090
1,594,168
-0.54(-6.26%)
Jan 06, 2016
9.270
9.380
8.550
8.630
1,508,001
-0.96(-10.01%)
Jan 05, 2016
9.410
10.23
9.260
9.590
987,374
+0.18(+1.91%)
Jan 04, 2016
9.360
10.06
9.080
9.410
1,281,869
-0.65(-6.46%)
Dec 31, 2015
11.05
10.06
10.06
10.06
1,177,800
-1.05(-9.45%)
Dec 30, 2015
11.44
11.58
11.09
11.11
505,881
-0.42(-3.64%)
Dec 29, 2015
11.75
11.82
10.93
11.53
861,956
-0.03(-0.26%)
Dec 28, 2015
11.90
11.92
11.33
11.56
1,014,323
-0.44(-3.67%)
Dec 24, 2015
11.86
12.00
12.00
12.00
280,500
+0.14(+1.18%)
Dec 23, 2015
12.17
12.32
11.83
11.86
632,762
-0.31(-2.55%)
Dec 22, 2015
12.17
12.36
11.69
12.17
733,686
-0.02(-0.16%)
Dec 21, 2015
12.00
12.59
11.50
12.19
1,165,718
+0.27(+2.27%)
Dec 18, 2015
12.10
12.60
11.66
11.92
1,888,333
-0.40(-3.25%)
Dec 17, 2015
11.50
12.90
11.26
12.32
2,448,770
+1.40(+12.82%)
Dec 16, 2015
11.17
11.49
10.14
10.92
4,200,815
+2.62(+31.57%)
Dec 15, 2015
8.530
8.750
8.250
8.300
1,037,271
-0.09(-1.07%)
Dec 14, 2015
9.660
9.690
8.160
8.390
1,654,831
-1.19(-12.42%)
Dec 11, 2015
10.04
10.28
9.520
9.580
705,450
-0.69(-6.72%)
Dec 10, 2015
10.35
10.63
10.12
10.27
944,617
-0.10(-0.96%)
Dec 09, 2015
10.83
11.04
10.35
10.37
734,181
-0.57(-5.21%)
Dec 08, 2015
10.72
11.28
10.50
10.94
491,872
+0.06(+0.55%)
Dec 07, 2015
11.81
11.89
10.82
10.88
564,917
-0.93(-7.87%)
Dec 04, 2015
11.75
11.87
11.26
11.81
394,656
+0.13(+1.11%)
Dec 03, 2015
12.41
12.70
11.53
11.68
627,213
-0.65(-5.27%)
Dec 02, 2015
12.33
12.89
12.21
12.33
483,517
+0.01(+0.08%)
Dec 01, 2015
12.56
12.56
11.86
12.32
514,220
+0.25(+2.07%)
Nov 30, 2015
12.14
12.69
11.77
12.07
533,280
-0.08(-0.66%)
Nov 27, 2015
12.30
12.33
11.85
12.15
259,030
-0.05(-0.41%)
Nov 25, 2015
11.70
12.20
12.20
12.20
603,100
+0.55(+4.72%)
Nov 24, 2015
12.26
12.34
10.85
11.65
1,019,013
-0.63(-5.13%)
Nov 23, 2015
11.73
12.50
11.59
12.28
425,374
+0.55(+4.69%)
Nov 20, 2015
11.50
11.85
11.10
11.73
415,272
+0.32(+2.80%)
Nov 19, 2015
11.89
11.98
11.35
11.41
530,439
-0.43(-3.63%)
Nov 18, 2015
11.96
12.26
11.61
11.84
605,859
-0.03(-0.25%)
Nov 17, 2015
12.34
12.91
11.75
11.87
584,432
-0.51(-4.12%)
Nov 16, 2015
13.25
13.67
12.25
12.38
900,473
-0.98(-7.34%)
Nov 13, 2015
12.72
13.65
12.54
13.36
657,023
+0.47(+3.65%)
Nov 12, 2015
13.13
13.45
12.87
12.89
532,893
-0.48(-3.59%)
Nov 11, 2015
13.82
14.05
13.35
13.37
695,211
-0.49(-3.54%)
Nov 10, 2015
14.45
14.49
13.54
13.86
922,952
-0.59(-4.08%)
Nov 09, 2015
13.51
14.60
13.37
14.45
915,324
+0.82(+6.02%)
Nov 06, 2015
12.82
13.66
12.30
13.63
942,835
+0.82(+6.40%)
Nov 05, 2015
13.29
13.48
12.75
12.81
606,993
-0.50(-3.76%)
Nov 04, 2015
12.78
13.52
12.70
13.31
898,015
+0.63(+4.97%)
Nov 03, 2015
12.52
13.09
12.39
12.68
869,665
+0.30(+2.42%)
Nov 02, 2015
11.05
12.42
10.90
12.38
956,644
+1.29(+11.63%)
Oct 30, 2015
11.70
11.98
11.06
11.09
628,114
-0.66(-5.62%)
Oct 29, 2015
12.61
12.85
11.64
11.75
931,040
-0.98(-7.70%)
Oct 28, 2015
11.82
12.81
11.50
12.73
821,579
+0.84(+7.06%)
Oct 27, 2015
11.00
12.50
10.92
11.89
1,017,100
+0.80(+7.21%)
Oct 26, 2015
10.74
11.12
10.33
11.09
606,248
+0.32(+2.97%)
Oct 23, 2015
10.45
10.97
10.26
10.77
783,137
+0.47(+4.56%)
Oct 22, 2015
9.700
10.35
9.500
10.30
754,540
+0.54(+5.53%)
Oct 21, 2015
9.800
10.08
9.360
9.760
643,498
-0.04(-0.41%)
Oct 20, 2015
10.78
10.78
9.680
9.800
1,053,140
-1.06(-9.76%)
Oct 19, 2015
10.65
11.08
10.15
10.86
597,504
+0.18(+1.69%)
Oct 16, 2015
10.91
11.39
10.52
10.68
645,969
-0.23(-2.11%)
Oct 15, 2015
9.860
11.00
9.750
10.91
958,732
+1.04(+10.54%)
Oct 14, 2015
9.920
10.24
9.500
9.870
608,847
+0.06(+0.61%)
Oct 13, 2015
10.00
10.63
9.750
9.810
785,843
-0.54(-5.22%)
Oct 12, 2015
11.09
11.19
10.04
10.35
909,901
-0.72(-6.50%)
Oct 09, 2015
10.14
11.45
10.00
11.07
1,366,063
+0.83(+8.11%)
Oct 08, 2015
10.46
10.50
9.750
10.24
1,364,760
-0.27(-2.57%)
Oct 07, 2015
8.300
10.94
8.100
10.51
5,170,261
+0.20(+1.94%)
Oct 06, 2015
11.24
11.49
9.340
10.31
1,965,164
-0.92(-8.19%)
Oct 05, 2015
11.08
11.90
10.89
11.23
1,416,270
+0.30(+2.74%)
Oct 02, 2015
9.640
11.23
9.370
10.93
1,684,459
+0.97(+9.74%)
Oct 01, 2015
10.33
10.40
9.130
9.960
1,883,762
-0.27(-2.64%)
Sep 30, 2015
10.46
11.58
10.00
10.23
2,853,205
+0.07(+0.69%)
Sep 29, 2015
12.26
12.50
9.560
10.16
3,516,326
-2.03(-16.65%)
Sep 28, 2015
13.43
13.78
11.36
12.19
2,773,092
-1.60(-11.60%)
Sep 25, 2015
15.09
15.35
12.75
13.79
1,622,047
-1.28(-8.49%)
Sep 24, 2015
14.80
15.28
13.84
15.07
1,056,638
+0.15(+1.01%)
Sep 23, 2015
16.05
16.14
14.75
14.92
1,192,273
-1.20(-7.44%)
Sep 22, 2015
17.04
17.04
15.68
16.12
1,989,027
+0.13(+0.81%)
Sep 21, 2015
18.65
18.66
15.66
15.99
1,945,211
-2.79(-14.86%)
Sep 18, 2015
19.17
19.55
18.07
18.78
2,849,287
-0.93(-4.72%)
Sep 17, 2015
19.57
22.20
14.18
19.71
6,057,782
+0.08(+0.41%)
Sep 16, 2015
19.47
20.22
18.32
19.63
1,971,580
+0.18(+0.93%)
Sep 15, 2015
17.83
20.88
17.68
19.45
2,990,598
+1.64(+9.21%)
Sep 14, 2015
16.88
18.00
16.37
17.81
1,631,921
+1.30(+7.87%)
Sep 11, 2015
16.03
16.56
15.26
16.51
972,493
+0.55(+3.45%)
Sep 10, 2015
13.88
16.02
13.88
15.96
1,180,637
+2.10(+15.15%)
Sep 09, 2015
14.25
14.57
13.60
13.86
687,977
-0.35(-2.46%)
Sep 08, 2015
13.85
14.27
13.57
14.21
741,523
+0.61(+4.49%)
Sep 04, 2015
13.18
13.60
13.60
13.60
504,800
+0.20(+1.49%)
Sep 03, 2015
14.00
14.33
13.28
13.40
660,748
-0.32(-2.33%)
Sep 02, 2015
14.00
14.08
13.20
13.72
1,152,739
+0.10(+0.73%)
Sep 01, 2015
14.49
14.68
13.39
13.62
819,996
-1.18(-7.97%)
Aug 31, 2015
15.00
15.59
14.66
14.80
1,113,813
-0.31(-2.05%)
Aug 28, 2015
14.98
15.59
14.53
15.11
689,481
+0.14(+0.94%)
Aug 27, 2015
13.87
15.22
13.50
14.97
1,069,843
+1.32(+9.67%)
Aug 26, 2015
13.93
14.68
12.51
13.65
1,379,426
+0.65(+5.00%)
Aug 25, 2015
14.15
14.24
12.97
13.00
983,980
-0.11(-0.84%)
Aug 24, 2015
12.93
14.80
12.59
13.11
1,242,818
-1.39(-9.59%)
Aug 21, 2015
14.00
15.32
13.91
14.50
1,575,637
+0.29(+2.04%)
Aug 20, 2015
14.60
14.88
14.00
14.21
1,048,601
-0.68(-4.57%)
Aug 19, 2015
15.90
16.00
14.84
14.89
905,965
-1.20(-7.46%)
Aug 18, 2015
16.90
17.09
16.02
16.09
580,960
-0.79(-4.68%)
Aug 17, 2015
16.50
17.12
15.71
16.88
863,950
+0.37(+2.24%)
Aug 14, 2015
17.22
17.71
16.08
16.51
1,188,716
-0.71(-4.12%)
Aug 13, 2015
16.78
18.48
16.75
17.22
2,112,541
+0.64(+3.86%)
Aug 12, 2015
14.32
16.88
14.10
16.58
1,444,290
+2.28(+15.94%)
Aug 11, 2015
14.55
15.22
13.97
14.30
591,027
-0.31(-2.12%)
Aug 10, 2015
15.05
15.29
14.50
14.61
475,377
-0.03(-0.20%)
Aug 07, 2015
14.02
14.69
13.04
14.64
1,147,114
+0.75(+5.40%)
Aug 06, 2015
15.85
16.00
13.82
13.89
1,287,566
-1.91(-12.09%)
Aug 05, 2015
15.50
16.15
15.41
15.80
590,565
+0.45(+2.93%)
Aug 04, 2015
15.89
16.23
14.97
15.35
664,706
-0.50(-3.15%)
Aug 03, 2015
16.66
16.74
15.62
15.85
586,644
-0.81(-4.86%)
Jul 31, 2015
15.94
16.90
15.53
16.66
708,143
+0.84(+5.31%)
Jul 30, 2015
16.31
16.49
15.12
15.82
960,094
-0.45(-2.77%)
Jul 29, 2015
17.59
17.70
16.15
16.27
752,229
-1.30(-7.40%)
Jul 28, 2015
17.33
17.60
16.93
17.57
704,653
+0.30(+1.74%)
Jul 27, 2015
17.24
17.45
15.50
17.27
1,229,091
-0.08(-0.46%)
Jul 24, 2015
18.05
18.85
17.30
17.35
819,484
-0.89(-4.88%)
Jul 23, 2015
18.69
19.28
18.20
18.24
690,419
-0.50(-2.67%)
Jul 22, 2015
18.00
18.81
17.51
18.74
663,969
+0.42(+2.29%)
Jul 21, 2015
18.38
18.64
17.87
18.32
452,172
+0.04(+0.22%)
Jul 20, 2015
19.05
19.10
17.71
18.28
758,035
-0.75(-3.94%)
Jul 17, 2015
19.20
19.65
18.73
19.03
849,835
-0.15(-0.78%)
Jul 16, 2015
18.44
19.29
18.13
19.18
856,343
+0.81(+4.41%)
Jul 15, 2015
18.82
19.80
18.30
18.37
1,279,979
-0.37(-1.97%)
Jul 14, 2015
18.15
19.14
17.90
18.74
971,901
+0.62(+3.42%)
Jul 13, 2015
18.70
19.18
17.88
18.12
763,319
-0.46(-2.48%)
Jul 10, 2015
18.63
18.88
18.20
18.58
642,647
+0.34(+1.86%)
Jul 09, 2015
18.31
18.58
17.75
18.24
1,240,473
+1.05(+6.11%)
Jul 08, 2015
18.84
18.87
17.02
17.19
1,590,867
-1.85(-9.72%)
Jul 07, 2015
18.63
19.30
17.70
19.04
1,548,172
+0.48(+2.59%)
Jul 06, 2015
18.20
19.09
17.66
18.56
1,198,568
+0.08(+0.43%)
Jul 02, 2015
18.86
18.48
18.48
18.48
1,347,800
-0.44(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.