Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2016 | 15.53 | 15.53 | 15.53 | 0 | -0.51(-3.21%) | |
| Nov 16, 2016 | 16.04 | 16.04 | 16.04 | 50 | +0.87(+5.73%) | |
| Nov 15, 2016 | 15.46 | 15.47 | 15.17 | 15.17 | 1,140 | -0.30(-1.94%) |
| Nov 11, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.67(-4.18%) | |
| Nov 02, 2016 | 16.14 | 16.14 | 16.14 | 0 | -2.86(-15.03%) | |
| Oct 18, 2016 | 19.00 | 19.00 | 19.00 | 0 | +1.69(+9.76%) | |
| Oct 13, 2016 | 17.31 | 17.31 | 17.31 | 17.31 | 2 | -1.31(-7.04%) |
| Oct 10, 2016 | 18.60 | 18.62 | 18.62 | 18.62 | 700 | -0.04(-0.21%) |
| Oct 07, 2016 | 18.64 | 18.66 | 18.64 | 18.66 | 500 | -0.34(-1.79%) |
| Oct 06, 2016 | 19.09 | 19.33 | 18.94 | 19.00 | 2,610 | +1.93(+11.31%) |
| Oct 04, 2016 | 16.00 | 17.07 | 17.07 | 17.07 | 30 | +1.35(+8.59%) |
| Oct 03, 2016 | 15.27 | 15.76 | 15.24 | 15.72 | 18,870 | +0.44(+2.88%) |
| Sep 30, 2016 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 15.28 | 15.28 | 15.28 | 15.28 | 4 | +0.00(+0.00%) |
| Sep 28, 2016 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 15.29 | 15.29 | 15.28 | 15.28 | 400 | +0.47(+3.17%) |
| Sep 22, 2016 | 14.82 | 14.81 | 14.81 | 14.81 | 200 | +0.12(+0.78%) |
| Sep 21, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | -0.14(-0.98%) |
| Sep 16, 2016 | 14.84 | 14.84 | 14.84 | 14.84 | 10 | -0.65(-4.20%) |
| Sep 09, 2016 | 15.49 | 15.49 | 15.49 | 15.49 | 200 | -0.31(-1.96%) |
| Sep 08, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 228 | +0.97(+6.53%) |
| Sep 06, 2016 | 14.78 | 14.83 | 14.83 | 14.83 | 50 | +0.53(+3.72%) |
| Sep 01, 2016 | 14.31 | 14.30 | 14.30 | 14.30 | 900 | +0.27(+1.92%) |
| Aug 31, 2016 | 14.03 | 14.03 | 14.03 | 14.03 | 200 | +0.13(+0.94%) |
| Aug 30, 2016 | 13.95 | 13.98 | 13.90 | 13.90 | 4,900 | -1.38(-9.03%) |
| Aug 23, 2016 | 15.32 | 15.28 | 15.28 | 15.28 | 3 | +0.74(+5.09%) |
| Aug 22, 2016 | 14.53 | 14.55 | 14.52 | 14.54 | 1,189 | +0.33(+2.32%) |
| Aug 19, 2016 | 14.21 | 14.21 | 14.20 | 14.21 | 500 | -0.47(-3.20%) |
| Aug 15, 2016 | 14.69 | 14.68 | 14.68 | 14.68 | 2,100 | +0.47(+3.31%) |
| Aug 12, 2016 | 14.21 | 14.21 | 14.21 | 14.21 | 150 | +0.04(+0.30%) |
| Aug 11, 2016 | 14.12 | 14.17 | 14.12 | 14.17 | 204 | +0.08(+0.55%) |
| Aug 08, 2016 | 14.09 | 14.09 | 14.09 | 14.09 | 200 | -0.22(-1.54%) |
| Aug 04, 2016 | 14.27 | 14.31 | 14.31 | 14.31 | 400 | +0.30(+2.14%) |
| Aug 03, 2016 | 14.16 | 14.16 | 14.01 | 14.01 | 252 | -0.26(-1.82%) |
| Aug 02, 2016 | 14.27 | 14.27 | 14.27 | 14.27 | 100 | +0.64(+4.70%) |
| Aug 01, 2016 | 14.53 | 14.55 | 13.63 | 13.63 | 3,524 | -0.39(-2.78%) |
| Jul 29, 2016 | 14.02 | 14.02 | 14.02 | 14.02 | 100 | +0.27(+1.96%) |
| Jul 28, 2016 | 14.01 | 14.12 | 13.53 | 13.75 | 1,521 | -0.05(-0.36%) |
| Jul 27, 2016 | 14.20 | 14.20 | 13.51 | 13.80 | 2,504 | -0.13(-0.93%) |
| Jul 26, 2016 | 13.60 | 14.90 | 13.60 | 13.93 | 5,089 | +0.93(+7.15%) |
| Jul 22, 2016 | 13.50 | 13.00 | 13.00 | 13.00 | 1,000 | -0.55(-4.06%) |
| Jul 19, 2016 | 13.50 | 13.55 | 13.55 | 13.55 | 1,000 | -0.75(-5.24%) |
| Jul 18, 2016 | 14.29 | 14.30 | 14.29 | 14.30 | 500 | +0.00(+0.00%) |
| Jul 15, 2016 | 13.96 | 14.60 | 13.96 | 14.30 | 1,900 | -0.70(-4.67%) |
| Jul 14, 2016 | 14.50 | 15.20 | 14.50 | 15.00 | 1,280 | -0.70(-4.46%) |
| Jul 13, 2016 | 15.00 | 15.80 | 14.99 | 15.70 | 5,800 | -0.10(-0.63%) |
| Jul 12, 2016 | 15.50 | 15.90 | 15.25 | 15.80 | 3,303 | +0.20(+1.28%) |
| Jul 11, 2016 | 15.00 | 16.00 | 15.00 | 15.60 | 9,400 | -0.65(-4.00%) |
| Jul 08, 2016 | 17.62 | 17.00 | 15.10 | 16.25 | 48,664 | -0.75(-4.41%) |
| Jul 07, 2016 | 17.36 | 17.65 | 17.01 | 17.00 | 5,810 | -1.50(-8.11%) |
| Jul 05, 2016 | 15.50 | 18.50 | 15.50 | 18.50 | 350 | +2.00(+12.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.