John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 45.68 48.94 45.62 46.95 464,379 +1.81(+4.00%)
Feb 26, 2016 46.10 46.60 45.07 45.14 209,992 -0.90(-1.96%)
Feb 25, 2016 45.01 46.18 44.65 46.05 76,512 +1.29(+2.88%)
Feb 24, 2016 42.94 45.05 42.64 44.76 218,214 +1.30(+2.98%)
Feb 23, 2016 45.29 45.53 42.78 43.46 213,240 -1.82(-4.02%)
Feb 22, 2016 44.17 45.87 43.66 45.29 195,546 +1.64(+3.76%)
Feb 19, 2016 43.46 44.79 43.34 43.65 139,139 +0.10(+0.23%)
Feb 18, 2016 44.38 45.41 43.47 43.55 134,988 -0.51(-1.15%)
Feb 17, 2016 42.71 45.02 41.95 44.05 272,996 +1.75(+4.13%)
Feb 16, 2016 44.60 46.14 41.60 42.30 225,806 -0.98(-2.26%)
Feb 12, 2016 41.99 43.28 43.28 43.28 229,022 +1.98(+4.79%)
Feb 11, 2016 40.90 41.52 40.67 41.31 153,774 -0.15(-0.36%)
Feb 10, 2016 41.58 42.32 41.43 41.45 111,734 -0.01(-0.02%)
Feb 09, 2016 41.31 42.47 40.48 41.46 123,451 -0.29(-0.69%)
Feb 08, 2016 40.38 41.95 39.58 41.75 153,637 +1.25(+3.08%)
Feb 05, 2016 42.35 42.61 40.49 40.50 94,862 -2.01(-4.73%)
Feb 04, 2016 43.96 44.52 42.17 42.51 122,720 -1.13(-2.58%)
Feb 03, 2016 43.17 43.80 42.45 43.64 243,574 +0.78(+1.83%)
Feb 02, 2016 42.23 43.44 41.83 42.86 187,001 -0.05(-0.11%)
Feb 01, 2016 40.48 43.93 40.46 42.90 279,481 +2.44(+6.02%)
Jan 29, 2016 39.26 42.82 38.14 40.47 549,451 +5.02(+14.16%)
Jan 28, 2016 35.28 35.48 34.83 35.45 73,631 +0.31(+0.88%)
Jan 27, 2016 34.66 35.51 34.44 35.14 109,535 +0.35(+1.01%)
Jan 26, 2016 34.36 34.93 34.07 34.79 85,160 +0.56(+1.64%)
Jan 25, 2016 34.50 35.13 34.16 34.23 67,070 -0.17(-0.49%)
Jan 22, 2016 34.53 34.92 33.92 34.40 73,638 +0.24(+0.69%)
Jan 21, 2016 34.54 34.61 33.68 34.16 102,160 -0.36(-1.06%)
Jan 20, 2016 34.75 34.94 32.28 34.53 102,845 -0.72(-2.05%)
Jan 19, 2016 35.60 35.60 34.24 35.25 146,503 +0.12(+0.35%)
Jan 15, 2016 35.98 35.13 35.13 35.13 92,350 -1.68(-4.56%)
Jan 14, 2016 36.43 37.29 36.35 36.81 72,686 +0.20(+0.53%)
Jan 13, 2016 36.19 37.40 36.15 36.61 108,842 +0.51(+1.40%)
Jan 12, 2016 34.80 36.34 34.80 36.10 130,428 +1.03(+2.94%)
Jan 11, 2016 35.66 36.00 34.62 35.07 92,581 -0.45(-1.27%)
Jan 08, 2016 36.25 36.81 35.39 35.52 138,408 -0.71(-1.96%)
Jan 07, 2016 36.93 37.26 35.57 36.23 122,416 -1.23(-3.28%)
Jan 06, 2016 35.57 37.62 35.39 37.46 122,791 +1.54(+4.28%)
Jan 05, 2016 35.69 37.34 34.57 35.92 148,768 +0.25(+0.70%)
Jan 04, 2016 35.86 36.12 35.06 35.67 197,433 -0.78(-2.13%)
Dec 31, 2015 37.33 36.45 36.45 36.45 99,317 -0.75(-2.01%)
Dec 30, 2015 37.20 37.99 37.00 37.20 71,011 -0.07(-0.20%)
Dec 29, 2015 36.61 37.63 36.19 37.27 110,018 +0.69(+1.90%)
Dec 28, 2015 36.88 36.90 36.25 36.58 60,749 -0.24(-0.64%)
Dec 24, 2015 36.66 36.81 36.81 36.81 36,762 +0.36(+0.98%)
Dec 23, 2015 37.14 37.14 36.19 36.46 75,304 -0.48(-1.30%)
Dec 22, 2015 35.83 37.00 35.83 36.93 114,146 +0.94(+2.61%)
Dec 21, 2015 35.71 36.00 35.15 36.00 96,620 +0.04(+0.11%)
Dec 18, 2015 36.01 36.52 35.65 35.96 114,592 -0.27(-0.74%)
Dec 17, 2015 36.75 36.76 36.04 36.23 55,478 -0.28(-0.76%)
Dec 16, 2015 36.90 36.95 35.90 36.50 60,650 -0.37(-1.01%)
Dec 15, 2015 37.00 37.20 36.38 36.87 63,056 -0.11(-0.31%)
Dec 14, 2015 36.92 37.31 36.29 36.99 82,554 +0.22(+0.61%)
Dec 11, 2015 36.75 37.72 36.10 36.77 89,768 -0.51(-1.36%)
Dec 10, 2015 37.78 38.41 37.00 37.27 117,120 -0.78(-2.06%)
Dec 09, 2015 38.28 38.82 37.89 38.05 134,995 -0.51(-1.31%)
Dec 08, 2015 38.12 38.84 37.88 38.56 98,754 +0.34(+0.90%)
Dec 07, 2015 38.52 39.05 38.01 38.22 101,057 -0.32(-0.82%)
Dec 04, 2015 37.56 39.09 37.56 38.53 179,175 +0.80(+2.11%)
Dec 03, 2015 38.82 39.22 37.01 37.74 90,682 -0.65(-1.69%)
Dec 02, 2015 38.32 38.69 38.06 38.39 55,989 -0.07(-0.18%)
Dec 01, 2015 38.77 39.16 38.36 38.45 46,502 -0.37(-0.96%)
Nov 30, 2015 39.78 39.88 38.22 38.82 138,681 -1.01(-2.52%)
Nov 27, 2015 39.97 40.33 39.80 39.83 46,303 -0.13(-0.33%)
Nov 25, 2015 38.95 39.96 39.96 39.96 74,942 +0.97(+2.48%)
Nov 24, 2015 39.75 39.96 38.71 38.99 134,131 -0.79(-1.98%)
Nov 23, 2015 40.27 40.60 39.31 39.78 117,585 -0.48(-1.20%)
Nov 20, 2015 40.19 40.85 39.48 40.27 225,793 +0.40(+1.00%)
Nov 19, 2015 40.06 40.65 39.42 39.87 83,452 -0.23(-0.57%)
Nov 18, 2015 39.00 40.23 38.49 40.10 154,949 +1.10(+2.81%)
Nov 17, 2015 38.97 39.55 38.77 39.00 88,893 -0.10(-0.27%)
Nov 16, 2015 39.18 39.55 38.28 39.10 90,867 -0.03(-0.08%)
Nov 13, 2015 39.00 40.22 38.74 39.14 116,798 -0.21(-0.53%)
Nov 12, 2015 39.30 39.82 38.76 39.35 110,785 +0.06(+0.15%)
Nov 11, 2015 39.87 40.37 39.17 39.29 128,808 -0.59(-1.47%)
Nov 10, 2015 39.74 40.64 39.55 39.87 73,958 -0.07(-0.16%)
Nov 09, 2015 39.80 40.51 39.69 39.94 76,911 -0.11(-0.28%)
Nov 06, 2015 40.51 40.66 39.39 40.05 167,924 -0.69(-1.68%)
Nov 05, 2015 41.60 41.66 39.61 40.74 126,716 -0.93(-2.24%)
Nov 04, 2015 40.17 42.22 39.61 41.67 137,141 +1.77(+4.43%)
Nov 03, 2015 39.19 40.04 37.39 39.90 175,043 +0.74(+1.90%)
Nov 02, 2015 42.46 43.25 38.80 39.16 207,568 -3.07(-7.28%)
Oct 30, 2015 41.21 42.60 40.59 42.23 161,575 +1.08(+2.62%)
Oct 29, 2015 39.15 41.55 39.03 41.15 152,139 +1.85(+4.72%)
Oct 28, 2015 37.78 40.23 37.54 39.30 156,057 +1.74(+4.64%)
Oct 27, 2015 34.56 38.15 34.01 37.56 278,713 +3.01(+8.73%)
Oct 26, 2015 34.90 34.90 33.94 34.54 125,239 -0.32(-0.92%)
Oct 23, 2015 33.47 35.21 32.76 34.86 160,589 +1.49(+4.46%)
Oct 22, 2015 33.24 33.51 31.84 33.38 177,778 +0.33(+1.01%)
Oct 21, 2015 33.56 33.84 32.90 33.04 130,525 -0.53(-1.57%)
Oct 20, 2015 33.51 33.85 33.15 33.57 78,808 -0.07(-0.21%)
Oct 19, 2015 33.58 33.84 32.86 33.64 130,301 +0.01(+0.04%)
Oct 16, 2015 33.09 33.93 32.63 33.63 102,992 +0.59(+1.78%)
Oct 15, 2015 33.08 33.25 32.32 33.04 168,465 +0.08(+0.26%)
Oct 14, 2015 33.86 34.19 32.64 32.96 87,146 -1.04(-3.05%)
Oct 13, 2015 34.08 34.37 33.26 34.00 108,088 -0.08(-0.25%)
Oct 12, 2015 33.87 34.16 33.49 34.08 132,336 +0.35(+1.03%)
Oct 09, 2015 33.95 34.45 33.24 33.73 80,655 -0.28(-0.82%)
Oct 08, 2015 33.13 34.32 32.95 34.01 81,962 +0.66(+1.98%)
Oct 07, 2015 33.80 33.92 32.93 33.36 166,775 -0.15(-0.45%)
Oct 06, 2015 35.31 35.37 33.38 33.51 69,196 -1.91(-5.38%)
Oct 05, 2015 34.51 35.46 34.51 35.41 50,874 +1.08(+3.16%)
Oct 02, 2015 32.67 34.82 32.46 34.33 124,965 +1.55(+4.72%)
Oct 01, 2015 33.29 33.46 32.09 32.78 129,506 -0.67(-1.99%)
Sep 30, 2015 34.41 34.55 33.36 33.45 91,265 -0.72(-2.12%)
Sep 29, 2015 35.29 35.30 33.70 34.17 72,674 -0.96(-2.73%)
Sep 28, 2015 35.17 35.66 35.12 35.13 86,211 -0.18(-0.52%)
Sep 25, 2015 35.00 36.03 34.79 35.31 100,474 +0.52(+1.50%)
Sep 24, 2015 34.14 34.79 33.93 34.79 66,594 +0.63(+1.85%)
Sep 23, 2015 34.19 34.58 33.22 34.16 103,121 +0.02(+0.06%)
Sep 22, 2015 35.34 35.92 33.94 34.14 118,490 -1.60(-4.47%)
Sep 21, 2015 35.57 35.95 34.27 35.74 126,218 +0.51(+1.44%)
Sep 18, 2015 34.28 35.93 34.28 35.23 171,587 +0.53(+1.52%)
Sep 17, 2015 34.60 35.57 34.44 34.70 51,301 +0.02(+0.06%)
Sep 16, 2015 34.27 34.86 33.70 34.68 37,668 +0.56(+1.64%)
Sep 15, 2015 33.26 34.37 32.77 34.12 84,038 +0.84(+2.51%)
Sep 14, 2015 33.02 33.48 32.89 33.28 77,570 +0.39(+1.19%)
Sep 11, 2015 33.38 33.73 32.74 32.89 42,107 -0.67(-2.00%)
Sep 10, 2015 32.81 33.81 32.81 33.56 49,305 +0.57(+1.72%)
Sep 09, 2015 33.99 33.99 32.90 33.00 76,013 -0.59(-1.75%)
Sep 08, 2015 33.68 33.94 33.29 33.58 98,766 +0.18(+0.55%)
Sep 04, 2015 32.68 33.40 33.40 33.40 72,336 +0.50(+1.51%)
Sep 03, 2015 32.68 33.16 32.53 32.91 83,418 +0.12(+0.38%)
Sep 02, 2015 33.60 33.60 31.72 32.78 110,752 -0.42(-1.26%)
Sep 01, 2015 33.24 34.27 32.10 33.20 78,911 -0.53(-1.57%)
Aug 31, 2015 35.29 35.63 33.60 33.73 69,228 -1.82(-5.12%)
Aug 28, 2015 34.51 35.70 34.44 35.55 190,221 +0.78(+2.25%)
Aug 27, 2015 35.24 35.46 34.07 34.77 102,076 -0.18(-0.52%)
Aug 26, 2015 33.34 35.29 33.06 34.95 172,629 +2.17(+6.61%)
Aug 25, 2015 32.77 33.68 31.91 32.78 130,755 +0.88(+2.76%)
Aug 24, 2015 30.69 33.24 29.89 31.90 117,113 -0.05(-0.14%)
Aug 21, 2015 26.25 32.37 22.56 31.95 289,801 +0.49(+1.56%)
Aug 20, 2015 31.17 31.97 30.74 31.46 68,413 -0.06(-0.19%)
Aug 19, 2015 31.39 31.92 30.97 31.52 57,651 +0.05(+0.14%)
Aug 18, 2015 31.39 31.87 30.72 31.47 102,966 -0.07(-0.23%)
Aug 17, 2015 31.37 31.91 30.73 31.54 119,012 -0.03(-0.08%)
Aug 14, 2015 31.38 31.89 29.87 31.57 85,854 +0.07(+0.23%)
Aug 13, 2015 32.21 32.44 31.32 31.50 91,605 -0.78(-2.43%)
Aug 12, 2015 31.42 32.59 29.17 32.28 98,945 +0.47(+1.48%)
Aug 11, 2015 33.08 33.25 31.50 31.81 91,985 -1.46(-4.39%)
Aug 10, 2015 33.24 33.47 32.93 33.27 101,311 +0.31(+0.95%)
Aug 07, 2015 33.35 33.35 32.09 32.96 139,898 -0.44(-1.31%)
Aug 06, 2015 33.92 34.06 33.27 33.40 90,188 -0.44(-1.29%)
Aug 05, 2015 33.64 34.11 33.09 33.83 128,624 +0.44(+1.31%)
Aug 04, 2015 34.01 34.58 33.32 33.40 100,914 -0.74(-2.16%)
Aug 03, 2015 34.01 34.58 33.73 34.13 110,373 +0.21(+0.62%)
Jul 31, 2015 34.78 35.48 33.85 33.92 97,726 -0.60(-1.74%)
Jul 30, 2015 33.77 34.91 33.64 34.52 102,468 +0.59(+1.73%)
Jul 29, 2015 34.06 34.26 33.62 33.94 109,181 +0.06(+0.17%)
Jul 28, 2015 33.94 34.07 33.46 33.88 118,269 +0.15(+0.45%)
Jul 27, 2015 33.73 34.28 33.35 33.73 112,597 -0.02(-0.06%)
Jul 24, 2015 33.73 34.06 33.44 33.75 83,486 +0.01(+0.04%)
Jul 23, 2015 33.91 34.23 33.59 33.73 87,966 -0.12(-0.37%)
Jul 22, 2015 33.75 34.22 33.56 33.86 95,527 -0.11(-0.33%)
Jul 21, 2015 34.99 35.19 33.49 33.97 75,742 -0.91(-2.62%)
Jul 20, 2015 34.90 35.22 34.71 34.88 72,549 -0.19(-0.54%)
Jul 17, 2015 35.10 35.33 34.52 35.07 56,660 -0.12(-0.33%)
Jul 16, 2015 33.73 35.65 33.73 35.19 66,163 +1.49(+4.43%)
Jul 15, 2015 35.86 35.86 33.42 33.70 85,765 -2.20(-6.13%)
Jul 14, 2015 35.92 37.34 35.60 35.89 108,962 +0.18(+0.49%)
Jul 13, 2015 35.28 35.99 34.90 35.72 77,625 +0.34(+0.96%)
Jul 10, 2015 34.46 35.39 34.46 35.38 66,700 +1.27(+3.71%)
Jul 09, 2015 34.11 34.55 33.84 34.11 83,633 +0.48(+1.44%)
Jul 08, 2015 34.90 34.90 33.34 33.63 84,606 -1.38(-3.93%)
Jul 07, 2015 33.47 35.07 33.38 35.01 74,199 +1.44(+4.28%)
Jul 06, 2015 33.46 34.30 33.25 33.57 123,357 +0.03(+0.10%)
Jul 02, 2015 34.03 33.54 33.54 33.54 53,333 -0.46(-1.34%)
Jul 01, 2015 34.06 34.26 33.27 34.00 54,966 +0.13(+0.39%)
Jun 30, 2015 34.43 34.52 33.18 33.86 377,183 -0.39(-1.14%)
Jun 29, 2015 34.77 34.94 33.85 34.26 119,624 -0.51(-1.46%)
Jun 26, 2015 35.67 35.82 34.67 34.77 291,583 -0.73(-2.06%)
Jun 25, 2015 35.38 36.09 34.10 35.50 108,888 +0.41(+1.17%)
Jun 24, 2015 34.38 35.33 33.70 35.09 80,479 +0.39(+1.13%)
Jun 23, 2015 34.26 35.49 33.77 34.69 66,818 +0.71(+2.09%)
Jun 22, 2015 36.32 36.48 33.72 33.98 117,270 -1.91(-5.31%)
Jun 19, 2015 34.65 36.33 34.65 35.89 139,831 +1.40(+4.05%)
Jun 18, 2015 34.00 34.80 33.90 34.49 82,554 +0.65(+1.93%)
Jun 17, 2015 33.95 34.26 33.59 33.84 77,083 -0.18(-0.52%)
Jun 16, 2015 33.66 34.26 33.29 34.01 78,674 +0.33(+0.97%)
Jun 15, 2015 33.51 34.18 32.75 33.69 74,507 +0.10(+0.29%)
Jun 12, 2015 33.62 33.92 33.17 33.59 70,218 -0.28(-0.83%)
Jun 11, 2015 33.13 33.89 32.87 33.87 84,180 +0.63(+1.88%)
Jun 10, 2015 33.45 33.99 33.17 33.24 55,124 +0.10(+0.32%)
Jun 09, 2015 33.23 33.28 32.74 33.14 77,098 -0.02(-0.06%)
Jun 08, 2015 33.58 33.70 33.06 33.16 99,173 -0.42(-1.24%)
Jun 05, 2015 33.43 33.62 33.03 33.58 66,608 -0.03(-0.08%)
Jun 04, 2015 33.89 33.89 33.15 33.60 130,715 -0.50(-1.47%)
Jun 03, 2015 33.44 34.45 33.43 34.11 46,419 +0.63(+1.89%)
Jun 02, 2015 32.99 33.70 32.95 33.47 157,645 +0.46(+1.40%)
Jun 01, 2015 33.30 33.30 32.83 33.01 72,200 -0.01(-0.04%)
May 29, 2015 32.97 33.41 32.65 33.02 53,210 +0.08(+0.24%)
May 28, 2015 33.67 33.67 32.59 32.94 52,855 -0.88(-2.60%)
May 27, 2015 32.63 33.93 32.53 33.83 51,337 +1.20(+3.68%)
May 26, 2015 32.78 33.09 31.99 32.63 70,646 -0.22(-0.66%)
May 22, 2015 32.68 32.84 32.84 32.84 72,796 +0.05(+0.16%)
May 21, 2015 32.68 33.06 32.51 32.79 81,737 -0.01(-0.04%)
May 20, 2015 32.82 33.03 32.56 32.80 47,198 +0.17(+0.52%)
May 19, 2015 32.78 32.78 32.11 32.63 106,739 -0.15(-0.46%)
May 18, 2015 32.96 33.12 32.31 32.78 71,256 -0.37(-1.12%)
May 15, 2015 33.38 33.55 32.74 33.15 63,579 -0.48(-1.44%)
May 14, 2015 32.68 33.92 32.57 33.64 97,253 +0.99(+3.04%)
May 13, 2015 32.70 32.78 32.06 32.64 61,425 +0.18(+0.54%)
May 12, 2015 32.60 32.60 31.99 32.47 59,140 -0.17(-0.52%)
May 11, 2015 32.99 33.02 32.51 32.64 85,235 -0.13(-0.40%)
May 08, 2015 33.09 33.09 32.07 32.77 75,464 +0.05(+0.16%)
May 07, 2015 32.91 33.02 32.28 32.72 96,566 -0.08(-0.24%)
May 06, 2015 32.40 32.85 31.74 32.79 158,762 +0.28(+0.86%)
May 05, 2015 32.40 32.77 31.99 32.51 155,227 +0.30(+0.93%)
May 04, 2015 34.15 35.00 32.13 32.21 160,336 -1.62(-4.78%)
May 01, 2015 33.90 34.47 33.18 33.83 107,596 -0.10(-0.31%)
Apr 30, 2015 34.73 34.99 33.28 33.94 249,878 -0.99(-2.84%)
Apr 29, 2015 33.53 35.42 33.41 34.93 181,945 +1.32(+3.92%)
Apr 28, 2015 32.63 33.80 29.79 33.61 377,113 +2.25(+7.18%)
Apr 27, 2015 31.54 31.54 30.38 31.36 106,034 +0.03(+0.08%)
Apr 24, 2015 31.42 31.55 30.97 31.33 83,829 -0.03(-0.08%)
Apr 23, 2015 31.36 31.47 30.90 31.36 30,890 -0.03(-0.10%)
Apr 22, 2015 30.55 31.74 30.14 31.39 158,197 +0.37(+1.20%)
Apr 21, 2015 32.32 32.58 30.39 31.02 192,658 -1.10(-3.43%)
Apr 20, 2015 31.71 32.22 31.71 32.12 65,049 +0.48(+1.51%)
Apr 17, 2015 31.24 31.71 30.93 31.65 148,347 +0.16(+0.52%)
Apr 16, 2015 31.05 31.61 30.67 31.48 77,834 +0.38(+1.22%)
Apr 15, 2015 30.72 31.35 30.60 31.10 105,926 +0.59(+1.92%)
Apr 14, 2015 30.49 30.73 30.30 30.52 88,157 +0.07(+0.21%)
Apr 13, 2015 30.52 30.52 30.12 30.45 91,175 +0.04(+0.13%)
Apr 10, 2015 29.96 30.56 29.64 30.41 128,770 +0.61(+2.04%)
Apr 09, 2015 29.75 29.89 29.24 29.81 54,730 +0.17(+0.57%)
Apr 08, 2015 29.51 29.69 29.12 29.64 214,925 +0.27(+0.93%)
Apr 07, 2015 29.45 29.66 28.78 29.36 107,800 -0.03(-0.09%)
Apr 06, 2015 28.70 29.47 28.21 29.39 139,921 +0.69(+2.39%)
Apr 02, 2015 28.44 28.70 28.70 28.70 123,371 +0.44(+1.57%)
Apr 01, 2015 28.21 28.45 27.97 28.26 95,329 +0.14(+0.49%)
Mar 31, 2015 28.38 28.38 27.97 28.12 229,424 -0.26(-0.92%)
Mar 30, 2015 27.99 28.89 27.99 28.38 114,255 +0.50(+1.78%)
Mar 27, 2015 26.79 28.05 26.79 27.89 140,152 +1.13(+4.22%)
Mar 26, 2015 26.26 26.97 26.26 26.76 75,589 +0.58(+2.22%)
Mar 25, 2015 26.09 26.95 25.68 26.18 71,673 +0.34(+1.31%)
Mar 24, 2015 25.58 26.08 25.45 25.84 84,664 +0.47(+1.85%)
Mar 23, 2015 24.63 25.77 24.36 25.37 123,325 +0.84(+3.40%)
Mar 20, 2015 24.19 24.63 24.04 24.53 74,715 +0.53(+2.20%)
Mar 19, 2015 24.27 24.43 23.77 24.01 81,745 -0.24(-1.00%)
Mar 18, 2015 24.15 24.40 23.72 24.25 47,055 +0.10(+0.43%)
Mar 17, 2015 24.01 24.24 23.66 24.14 63,866 +0.08(+0.35%)
Mar 16, 2015 24.40 24.49 23.67 24.06 66,755 -0.23(-0.94%)
Mar 13, 2015 24.57 24.67 23.63 24.29 67,017 -0.23(-0.96%)
Mar 12, 2015 23.59 24.63 23.59 24.52 89,362 +1.14(+4.88%)
Mar 11, 2015 23.99 24.17 23.29 23.38 49,720 -0.65(-2.72%)
Mar 10, 2015 23.61 24.08 23.41 24.03 70,401 +0.36(+1.52%)
Mar 09, 2015 22.90 24.04 22.88 23.67 76,415 +0.74(+3.24%)
Mar 06, 2015 23.96 23.98 22.90 22.93 94,752 -1.05(-4.38%)
Mar 05, 2015 23.61 24.33 23.34 23.98 81,161 +0.46(+1.97%)
Mar 04, 2015 23.61 23.71 23.33 23.52 46,876 -0.09(-0.39%)
Mar 03, 2015 23.87 23.87 23.35 23.61 60,464 -0.24(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.