Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.82	12.82	12.82	0	-0.09(-0.67%)
Dec 29, 2016	12.51	12.90	12.36	12.90	278,222	+0.39(+3.14%)
Dec 28, 2016	12.76	12.76	12.17	12.51	219,452	-0.25(-1.92%)
Dec 27, 2016	12.80	13.10	12.71	12.76	101,918	+0.00(+0.00%)
Dec 23, 2016		12.76	12.76	12.76	0	-0.05(-0.38%)
Dec 22, 2016	12.71	13.00	12.66	12.80	126,081	+0.05(+0.38%)
Dec 21, 2016	12.80	12.90	12.61	12.76	146,736	-0.05(-0.38%)
Dec 20, 2016	13.05	13.20	12.68	12.80	185,942	-0.20(-1.51%)
Dec 19, 2016	12.90	13.10	12.85	13.00	180,496	+0.15(+1.15%)
Dec 16, 2016	12.90	13.00	12.68	12.85	933,267	-0.05(-0.38%)
Dec 15, 2016	12.90	13.20	12.80	12.90	254,346	-0.05(-0.38%)
Dec 14, 2016	13.00	13.05	12.66	12.95	177,426	-0.05(-0.38%)
Dec 13, 2016	12.90	13.15	12.90	13.00	198,445	+0.15(+1.15%)
Dec 12, 2016	12.51	13.00	12.51	12.85	413,372	+0.29(+2.34%)
Dec 09, 2016	12.36	12.56	12.36	12.56	273,793	+0.29(+2.40%)
Dec 08, 2016	11.97	12.36	11.97	12.27	225,653	+0.25(+2.04%)
Dec 07, 2016	12.02	12.31	11.92	12.02	203,995	-0.05(-0.41%)
Dec 06, 2016	11.82	12.22	11.82	12.07	295,464	+0.25(+2.07%)
Dec 05, 2016	11.38	11.82	11.33	11.82	305,392	+0.44(+3.88%)
Dec 02, 2016	11.14	11.38	11.09	11.38	275,847	+0.25(+2.20%)
Dec 01, 2016	11.23	11.33	10.89	11.14	296,741	-0.15(-1.30%)
Nov 30, 2016	11.23	11.58	11.23	11.28	222,208	+0.05(+0.44%)
Nov 29, 2016	11.53	11.58	11.19	11.23	180,878	-0.29(-2.55%)
Nov 28, 2016	11.58	11.63	11.33	11.53	171,276	+0.00(+0.00%)
Nov 25, 2016	11.28	11.55	11.28	11.53	63,621	+0.20(+1.73%)
Nov 23, 2016		11.33	11.33	11.33	0	-0.10(-0.86%)
Nov 22, 2016	12.22	12.22	11.14	11.43	504,027	-0.74(-6.05%)
Nov 21, 2016	11.63	12.17	11.63	12.17	1,643,429	+0.49(+4.20%)
Nov 18, 2016	11.68	11.87	11.58	11.68	209,559	+0.10(+0.85%)
Nov 17, 2016	11.63	11.97	11.53	11.58	230,015	-0.05(-0.42%)
Nov 16, 2016	11.68	11.82	11.53	11.63	158,771	-0.05(-0.42%)
Nov 15, 2016	11.68	11.73	11.14	11.68	249,808	+0.00(+0.00%)
Nov 14, 2016	11.63	11.90	11.53	11.68	505,076	+0.10(+0.85%)
Nov 11, 2016	11.28	11.77	11.14	11.58	354,456	+0.34(+3.06%)
Nov 10, 2016	10.65	11.28	10.65	11.23	373,375	+0.69(+6.51%)
Nov 09, 2016	10.16	10.65	9.861	10.55	358,600	+0.54(+5.39%)
Nov 08, 2016	9.959	10.06	9.665	10.01	232,465	+0.20(+2.00%)
Nov 07, 2016	9.665	10.16	9.567	9.812	368,320	+0.49(+5.26%)
Nov 04, 2016	9.321	9.518	9.223	9.321	244,045	+0.10(+1.06%)
Nov 03, 2016	8.929	9.469	8.880	9.223	407,436	+0.34(+3.87%)
Nov 02, 2016	8.929	8.978	8.733	8.880	325,101	-0.05(-0.55%)
Nov 01, 2016	8.978	9.027	8.855	8.929	287,822	-0.05(-0.55%)
Oct 31, 2016	7.850	9.174	7.850	8.978	786,554	-0.64(-6.63%)
Oct 28, 2016	9.420	9.616	9.371	9.616	417,416	+0.20(+2.08%)
Oct 27, 2016	9.861	9.959	9.321	9.420	569,376	-0.49(-4.95%)
Oct 26, 2016	9.959	9.959	9.763	9.910	566,654	-0.05(-0.49%)
Oct 25, 2016	10.06	10.11	9.910	9.959	201,678	-0.15(-1.46%)
Oct 24, 2016	10.25	10.40	9.959	10.11	188,184	-0.10(-0.96%)
Oct 21, 2016	10.25	10.40	10.16	10.20	218,026	-0.20(-1.89%)
Oct 20, 2016	10.16	10.40	10.16	10.40	74,462	+0.20(+1.92%)
Oct 19, 2016	10.16	10.30	10.06	10.20	275,505	+0.05(+0.48%)
Oct 18, 2016	10.16	10.30	10.11	10.16	193,149	+0.10(+0.98%)
Oct 17, 2016	10.11	10.35	10.01	10.06	271,133	-0.18(-1.73%)
Oct 14, 2016	10.53	10.70	10.16	10.23	386,306	-0.30(-2.89%)
Oct 13, 2016	11.09	11.12	10.54	10.54	309,127	-0.63(-5.62%)
Oct 12, 2016	11.19	11.27	11.09	11.17	309,695	-0.04(-0.35%)
Oct 11, 2016	11.74	11.74	11.19	11.21	292,595	-0.56(-4.73%)
Oct 10, 2016	11.47	11.76	11.47	11.76	260,783	+0.28(+2.48%)
Oct 07, 2016	11.38	11.62	11.17	11.48	830,686	+0.13(+1.12%)
Oct 06, 2016	11.32	11.37	11.00	11.35	290,423	-0.13(-1.11%)
Oct 05, 2016	11.13	11.56	11.13	11.48	424,813	+0.35(+3.17%)
Oct 04, 2016	10.90	11.19	10.90	11.13	174,305	+0.24(+2.16%)
Oct 03, 2016	10.93	11.02	10.64	10.89	212,473	-0.06(-0.54%)
Sep 30, 2016	10.76	10.98	10.69	10.95	244,275	+0.21(+1.92%)
Sep 29, 2016	10.74	10.83	10.66	10.74	198,472	+0.01(+0.09%)
Sep 28, 2016	10.76	10.82	10.63	10.73	175,542	-0.03(-0.27%)
Sep 27, 2016	10.81	10.88	10.70	10.76	139,858	-0.02(-0.18%)
Sep 26, 2016	10.74	10.86	10.64	10.78	236,499	+0.01(+0.09%)
Sep 23, 2016	10.76	10.81	10.63	10.77	348,671	-0.07(-0.63%)
Sep 22, 2016	10.79	10.96	10.77	10.84	354,446	+0.07(+0.64%)
Sep 21, 2016	10.82	10.83	10.54	10.77	269,997	-0.01(-0.09%)
Sep 20, 2016	10.73	10.87	10.61	10.78	422,227	+0.04(+0.36%)
Sep 19, 2016	11.06	11.13	10.67	10.74	341,433	-0.31(-2.84%)
Sep 16, 2016	11.47	11.47	11.00	11.06	639,864	-0.42(-3.67%)
Sep 15, 2016	11.41	11.49	11.30	11.48	232,523	+0.08(+0.69%)
Sep 14, 2016	11.51	11.56	11.09	11.40	353,473	-0.13(-1.11%)
Sep 13, 2016	11.63	11.63	10.63	11.53	924,814	-0.23(-1.92%)
Sep 12, 2016	11.68	11.86	11.48	11.75	410,575	+0.04(+0.33%)
Sep 09, 2016	12.17	12.18	11.70	11.71	197,470	-0.52(-4.25%)
Sep 08, 2016	12.18	12.42	12.18	12.23	100,652	-0.01(-0.08%)
Sep 07, 2016	12.17	12.33	12.17	12.24	139,828	+0.03(+0.24%)
Sep 06, 2016	12.09	12.33	11.99	12.21	228,326	+0.21(+1.71%)
Sep 02, 2016	11.58	12.01	12.01	12.01	189,351	+0.45(+3.90%)
Sep 01, 2016	11.61	11.65	11.34	11.56	388,118	-0.08(-0.67%)
Aug 31, 2016	11.71	11.73	11.56	11.63	165,040	-0.07(-0.59%)
Aug 30, 2016	11.65	11.93	11.60	11.70	239,500	+0.04(+0.34%)
Aug 29, 2016	11.57	11.69	11.56	11.66	246,522	+0.09(+0.76%)
Aug 26, 2016	11.42	11.75	11.42	11.58	231,254	+0.14(+1.20%)
Aug 25, 2016	11.36	11.55	11.32	11.44	172,339	+0.07(+0.60%)
Aug 24, 2016	11.56	11.75	11.32	11.37	221,521	-0.22(-1.86%)
Aug 23, 2016	11.54	11.75	11.50	11.59	185,761	+0.07(+0.60%)
Aug 22, 2016	11.45	11.73	11.32	11.52	108,827	+0.08(+0.69%)
Aug 19, 2016	11.42	11.57	11.36	11.44	153,833	+0.03(+0.26%)
Aug 18, 2016	11.45	11.55	11.35	11.41	393,439	-0.07(-0.60%)
Aug 17, 2016	11.75	11.80	11.36	11.48	302,617	-0.26(-2.25%)
Aug 16, 2016	11.82	11.90	11.68	11.74	235,723	-0.15(-1.24%)
Aug 15, 2016	12.14	12.26	11.84	11.89	335,781	-0.31(-2.57%)
Aug 12, 2016	12.37	12.48	12.19	12.20	196,532	-0.18(-1.43%)
Aug 11, 2016	12.11	12.67	12.07	12.38	495,708	+0.36(+3.02%)
Aug 10, 2016	11.78	12.03	11.62	12.02	476,094	+0.30(+2.59%)
Aug 09, 2016	11.63	11.77	11.62	11.71	250,380	+0.12(+1.01%)
Aug 08, 2016	11.33	11.61	11.13	11.60	516,890	+0.21(+1.81%)
Aug 05, 2016	11.17	11.54	11.15	11.39	264,874	+0.26(+2.38%)
Aug 04, 2016	11.31	11.45	11.10	11.13	232,374	-0.22(-1.90%)
Aug 03, 2016	11.53	11.62	11.22	11.34	449,074	-0.23(-1.95%)
Aug 02, 2016	11.60	11.78	11.50	11.57	454,223	-0.02(-0.17%)
Aug 01, 2016	11.29	11.60	11.24	11.59	462,973	+0.29(+2.60%)
Jul 29, 2016	11.21	11.50	10.84	11.29	543,177	-0.08(-0.69%)
Jul 28, 2016	12.87	13.25	10.78	11.37	1,202,353	-1.84(-13.95%)
Jul 27, 2016	13.16	13.34	12.92	13.21	428,039	+0.04(+0.30%)
Jul 26, 2016	13.09	13.39	13.09	13.17	609,725	+0.08(+0.60%)
Jul 25, 2016	12.79	13.11	12.76	13.10	283,578	+0.32(+2.53%)
Jul 22, 2016	12.82	12.99	12.63	12.77	238,571	-0.13(-0.99%)
Jul 21, 2016	12.72	13.01	12.72	12.90	218,102	+0.15(+1.15%)
Jul 20, 2016	12.80	12.87	12.64	12.75	303,671	+0.02(+0.15%)
Jul 19, 2016	12.77	12.83	12.69	12.73	320,269	-0.03(-0.23%)
Jul 18, 2016	12.75	12.89	12.69	12.76	278,424	-0.05(-0.38%)
Jul 15, 2016	12.68	12.91	12.54	12.81	306,908	+0.19(+1.48%)
Jul 14, 2016	12.56	12.72	12.49	12.62	283,883	+0.15(+1.18%)
Jul 13, 2016	12.85	12.88	12.37	12.48	550,199	-0.30(-2.38%)
Jul 12, 2016	12.80	12.85	12.67	12.78	444,227	+0.04(+0.31%)
Jul 11, 2016	12.62	12.77	12.48	12.74	378,118	+0.15(+1.17%)
Jul 08, 2016	12.41	12.62	12.33	12.60	446,028	+0.27(+2.23%)
Jul 07, 2016	12.19	12.34	11.91	12.32	331,578	+0.12(+0.96%)
Jul 06, 2016	11.70	12.43	11.62	12.20	440,592	+0.48(+4.10%)
Jul 05, 2016	11.94	12.01	11.68	11.72	318,706	-0.30(-2.53%)
Jul 01, 2016	11.84	12.03	12.03	12.03	387,272	+0.14(+1.15%)
Jun 30, 2016	11.81	11.89	11.57	11.89	352,865	+0.13(+1.10%)
Jun 29, 2016	11.10	11.78	11.06	11.76	540,887	+0.78(+7.14%)
Jun 28, 2016	11.08	11.32	10.81	10.98	418,243	-0.04(-0.35%)
Jun 27, 2016	11.19	11.22	10.74	11.02	684,863	-0.27(-2.43%)
Jun 24, 2016	11.36	11.52	11.17	11.29	729,230	-0.62(-5.18%)
Jun 23, 2016	11.55	11.98	11.53	11.91	383,684	+0.49(+4.29%)
Jun 22, 2016	11.32	11.52	11.14	11.42	590,852	+0.06(+0.52%)
Jun 21, 2016	11.47	11.70	11.18	11.36	668,834	-0.10(-0.86%)
Jun 20, 2016	11.34	11.51	11.23	11.46	608,609	+0.22(+1.92%)
Jun 17, 2016	11.20	11.28	11.01	11.24	697,704	+0.07(+0.61%)
Jun 16, 2016	10.93	11.25	10.79	11.17	517,403	+0.16(+1.42%)
Jun 15, 2016	11.16	11.27	10.89	11.02	495,153	-0.19(-1.66%)
Jun 14, 2016	10.97	11.28	10.92	11.20	465,154	+0.24(+2.14%)
Jun 13, 2016	10.91	11.23	10.91	10.97	533,404	-0.04(-0.36%)
Jun 10, 2016	11.22	11.35	10.84	11.01	561,027	-0.28(-2.52%)
Jun 09, 2016	11.14	11.37	11.02	11.29	214,427	+0.15(+1.32%)
Jun 08, 2016	11.10	11.22	10.93	11.14	480,347	+0.04(+0.35%)
Jun 07, 2016	11.12	11.30	10.99	11.10	279,566	+0.01(+0.09%)
Jun 06, 2016	11.01	11.14	10.88	11.09	286,930	+0.09(+0.80%)
Jun 03, 2016	10.75	11.02	10.66	11.01	283,566	+0.24(+2.27%)
Jun 02, 2016	10.63	10.80	10.51	10.76	393,857	+0.09(+0.83%)
Jun 01, 2016	10.41	10.82	10.28	10.67	583,234	+0.20(+1.87%)
May 31, 2016	10.32	10.58	10.24	10.48	506,481	+0.21(+2.00%)
May 27, 2016	9.948	10.27	10.27	10.27	399,114	+0.25(+2.54%)
May 26, 2016	10.08	10.10	9.841	10.02	189,736	-0.10(-0.97%)
May 25, 2016	10.17	10.30	10.06	10.11	231,693	-0.01(-0.10%)
May 24, 2016	10.09	10.34	9.948	10.12	270,884	+0.09(+0.88%)
May 23, 2016	10.19	10.34	10.01	10.04	235,537	-0.13(-1.25%)
May 20, 2016	10.04	10.18	9.684	10.16	478,008	+0.13(+1.27%)
May 19, 2016	10.15	10.27	9.988	10.04	292,434	-0.22(-2.10%)
May 18, 2016	10.09	10.49	9.899	10.25	392,195	+0.23(+2.35%)
May 17, 2016	10.11	10.57	9.978	10.02	300,814	-0.14(-1.35%)
May 16, 2016	10.23	10.28	10.12	10.15	395,705	-0.01(-0.10%)
May 13, 2016	10.44	10.56	10.15	10.16	464,505	-0.27(-2.63%)
May 12, 2016	10.66	10.68	10.33	10.44	246,404	-0.16(-1.48%)
May 11, 2016	10.71	10.72	10.30	10.59	258,640	-0.18(-1.64%)
May 10, 2016	10.71	10.82	10.60	10.77	505,321	+0.09(+0.82%)
May 09, 2016	10.78	10.89	10.67	10.68	298,150	-0.17(-1.53%)
May 06, 2016	10.45	10.97	10.43	10.85	547,539	+0.32(+3.07%)
May 05, 2016	10.92	10.96	10.48	10.53	345,182	-0.32(-2.98%)
May 04, 2016	10.87	11.04	10.72	10.85	421,772	+0.12(+1.09%)
May 03, 2016	11.15	11.31	10.71	10.73	522,875	-0.43(-3.86%)
May 02, 2016	11.00	11.21	10.57	11.16	846,666	+0.16(+1.42%)
Apr 29, 2016	10.78	11.07	10.78	11.01	867,241	+0.23(+2.09%)
Apr 28, 2016	12.72	12.72	10.58	10.78	2,305,334	-2.53(-18.98%)
Apr 27, 2016	13.60	13.65	12.92	13.31	244,980	-0.30(-2.23%)
Apr 26, 2016	13.39	13.64	13.32	13.61	149,069	+0.23(+1.76%)
Apr 25, 2016	13.47	13.55	13.29	13.38	191,013	-0.08(-0.58%)
Apr 22, 2016	13.47	13.54	13.32	13.45	178,185	-0.06(-0.43%)
Apr 21, 2016	13.13	13.54	13.06	13.51	323,793	+0.38(+2.91%)
Apr 20, 2016	13.41	13.48	12.99	13.13	190,959	-0.29(-2.19%)
Apr 19, 2016	13.39	13.66	13.25	13.42	298,847	+0.07(+0.51%)
Apr 18, 2016	13.50	13.57	13.22	13.36	581,274	-0.17(-1.23%)
Apr 15, 2016	13.41	13.57	13.27	13.52	317,394	+0.13(+0.95%)
Apr 14, 2016	13.75	13.75	13.22	13.39	502,217	-0.28(-2.08%)
Apr 13, 2016	13.50	13.77	13.37	13.68	491,141	+0.23(+1.75%)
Apr 12, 2016	12.97	13.44	12.96	13.44	376,106	+0.43(+3.31%)
Apr 11, 2016	12.93	13.15	12.83	13.01	375,109	+0.13(+0.99%)
Apr 08, 2016	13.15	13.35	12.72	12.89	288,739	-0.13(-0.98%)
Apr 07, 2016	13.16	13.37	12.98	13.01	336,848	-0.26(-1.99%)
Apr 06, 2016	12.51	13.36	12.45	13.28	767,147	+0.87(+7.02%)
Apr 05, 2016	12.88	12.88	12.40	12.41	437,112	-0.60(-4.59%)
Apr 04, 2016	12.91	13.09	12.80	13.00	287,437	+0.08(+0.61%)
Apr 01, 2016	12.78	12.93	12.72	12.93	437,791	+0.04(+0.32%)
Mar 31, 2016	12.78	13.05	12.72	12.88	309,678	+0.08(+0.61%)
Mar 30, 2016	13.14	13.26	12.75	12.81	379,935	-0.31(-2.39%)
Mar 29, 2016	12.38	13.19	12.36	13.12	533,700	+0.78(+6.34%)
Mar 28, 2016	11.90	12.50	11.82	12.34	428,564	+0.45(+3.79%)
Mar 24, 2016	11.97	11.89	11.89	11.89	601,387	-0.08(-0.65%)
Mar 23, 2016	12.23	12.40	11.93	11.96	408,070	-0.26(-2.16%)
Mar 22, 2016	12.49	12.62	12.13	12.23	483,346	-0.36(-2.87%)
Mar 21, 2016	12.34	12.65	12.20	12.59	427,144	+0.19(+1.50%)
Mar 18, 2016	12.16	12.41	12.12	12.40	562,422	+0.32(+2.67%)
Mar 17, 2016	12.28	12.42	11.82	12.08	284,802	-0.22(-1.83%)
Mar 16, 2016	12.41	12.54	12.23	12.31	306,708	-0.22(-1.72%)
Mar 15, 2016	12.58	12.58	12.13	12.52	417,256	-0.07(-0.54%)
Mar 14, 2016	12.91	13.06	12.43	12.59	385,628	-0.33(-2.57%)
Mar 11, 2016	12.87	13.10	12.76	12.92	595,052	+0.14(+1.07%)
Mar 10, 2016	13.26	13.32	12.75	12.79	320,412	-0.49(-3.68%)
Mar 09, 2016	12.90	13.30	12.75	13.27	517,946	+0.37(+2.88%)
Mar 08, 2016	13.21	13.40	12.85	12.90	551,778	-0.55(-4.07%)
Mar 07, 2016	13.13	13.65	13.11	13.45	610,384	+0.29(+2.23%)
Mar 04, 2016	12.62	13.32	12.56	13.16	1,028,181	+0.53(+4.18%)
Mar 03, 2016	12.52	12.64	12.38	12.63	506,249	+0.20(+1.57%)
Mar 02, 2016	12.46	12.60	12.36	12.43	723,432	+0.11(+0.87%)
Mar 01, 2016	11.88	12.36	11.87	12.33	993,719	+0.48(+4.05%)
Feb 29, 2016	11.75	12.12	11.68	11.85	630,726	+0.08(+0.67%)
Feb 26, 2016	11.91	12.06	11.60	11.77	298,087	-0.06(-0.50%)
Feb 25, 2016	11.59	11.88	11.55	11.83	385,091	+0.24(+2.11%)
Feb 24, 2016	11.62	11.87	11.42	11.58	513,485	-0.12(-1.00%)
Feb 23, 2016	11.94	12.04	11.66	11.70	476,740	-0.25(-2.13%)
Feb 22, 2016	12.39	12.42	11.82	11.95	546,270	-0.27(-2.24%)
Feb 19, 2016	12.04	12.26	11.88	12.23	1,175,737	+0.13(+1.05%)
Feb 18, 2016	12.31	12.53	11.57	12.10	3,600,949	-0.43(-3.43%)
Feb 17, 2016	15.95	15.95	12.49	12.53	2,921,528	-3.94(-23.93%)
Feb 16, 2016	16.21	16.87	16.16	16.47	337,443	+0.40(+2.50%)
Feb 12, 2016	15.65	16.07	16.07	16.07	302,176	+0.56(+3.59%)
Feb 11, 2016	14.48	16.15	14.48	15.51	617,219	+1.43(+10.14%)
Feb 10, 2016	14.34	14.51	14.08	14.09	137,119	-0.14(-0.96%)
Feb 09, 2016	14.24	14.47	14.09	14.22	105,587	-0.02(-0.14%)
Feb 08, 2016	14.22	14.46	14.09	14.24	159,387	-0.07(-0.48%)
Feb 05, 2016	14.55	14.73	14.31	14.31	157,495	-0.31(-2.14%)
Feb 04, 2016	14.60	14.86	14.56	14.62	150,057	+0.00(+0.00%)
Feb 03, 2016	14.94	14.94	14.39	14.62	139,103	-0.16(-1.06%)
Feb 02, 2016	14.72	14.85	14.63	14.78	126,173	-0.03(-0.20%)
Feb 01, 2016	14.93	15.04	14.78	14.81	86,305	-0.26(-1.75%)
Jan 29, 2016	15.31	15.51	14.64	15.07	233,353	-0.22(-1.41%)
Jan 28, 2016	15.58	15.58	14.91	15.29	132,353	-0.09(-0.57%)
Jan 27, 2016	15.71	15.81	15.28	15.38	113,401	-0.41(-2.60%)
Jan 26, 2016	15.57	15.80	15.32	15.79	121,421	+0.25(+1.64%)
Jan 25, 2016	15.76	16.06	15.48	15.53	98,637	-0.33(-2.10%)
Jan 22, 2016	15.75	15.96	15.33	15.87	175,587	+0.45(+2.92%)
Jan 21, 2016	15.62	15.79	15.04	15.42	202,719	-0.21(-1.32%)
Jan 20, 2016	14.88	15.83	14.66	15.62	165,590	+0.48(+3.17%)
Jan 19, 2016	15.54	15.85	14.98	15.14	121,832	-0.32(-2.09%)
Jan 15, 2016	15.01	15.47	15.47	15.47	148,839	-0.01(-0.06%)
Jan 14, 2016	15.06	15.68	14.97	15.48	112,244	+0.56(+3.74%)
Jan 13, 2016	15.66	15.99	14.67	14.92	145,547	-0.74(-4.75%)
Jan 12, 2016	16.01	16.01	15.37	15.66	115,940	-0.18(-1.11%)
Jan 11, 2016	15.96	15.96	15.56	15.84	103,597	-0.01(-0.06%)
Jan 08, 2016	15.96	16.11	15.74	15.85	99,303	-0.10(-0.61%)
Jan 07, 2016	15.96	16.12	15.83	15.95	144,794	-0.34(-2.10%)
Jan 06, 2016	16.13	16.51	15.94	16.29	190,159	-0.07(-0.42%)
Jan 05, 2016	16.56	16.56	16.31	16.36	104,264	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.