Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2015 6.250 6.250 6.250 0 +0.06(+0.97%)
Dec 03, 2015 6.410 6.410 6.190 6.190 960,346 +0.00(+0.00%)
Dec 02, 2015 6.040 6.220 6.040 6.190 253,389 +0.09(+1.48%)
Dec 01, 2015 6.070 6.100 6.040 6.100 152,356 +0.03(+0.49%)
Nov 30, 2015 6.060 6.080 5.970 6.070 322,447 -0.04(-0.65%)
Nov 27, 2015 6.050 6.130 6.040 6.110 87,858 +0.03(+0.49%)
Nov 25, 2015 6.080 6.080 6.080 0 +0.08(+1.33%)
Nov 24, 2015 5.970 6.000 5.970 6.000 131,803 +0.01(+0.17%)
Nov 23, 2015 5.960 5.990 111,079 -0.03(-0.50%)
Nov 20, 2015 6.010 6.020 5.990 6.020 106,516 +0.04(+0.67%)
Nov 19, 2015 6.000 6.000 5.970 5.980 83,818 -0.03(-0.50%)
Nov 18, 2015 5.970 6.010 5.970 6.010 135,422 +0.04(+0.67%)
Nov 17, 2015 5.990 6.010 5.970 5.970 83,183 -0.04(-0.67%)
Nov 16, 2015 6.020 6.030 5.980 6.010 152,397 -0.01(-0.17%)
Nov 13, 2015 6.050 6.070 6.020 6.020 170,934 -0.04(-0.66%)
Nov 12, 2015 6.050 6.070 6.040 6.060 345,332 +0.01(+0.17%)
Nov 11, 2015 6.040 6.080 6.030 6.050 642,977 +0.00(+0.00%)
Nov 10, 2015 6.020 6.050 5.960 6.050 366,771 +0.03(+0.50%)
Nov 09, 2015 6.020 6.055 6.010 6.020 341,399 -0.04(-0.66%)
Nov 06, 2015 6.040 6.080 6.040 6.060 167,524 +0.01(+0.17%)
Nov 05, 2015 5.810 6.080 5.810 6.050 113,503 -0.05(-0.82%)
Nov 04, 2015 6.080 6.100 6.060 6.100 97,675 +0.00(+0.00%)
Nov 03, 2015 6.040 6.100 6.040 6.100 55,355 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.