Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.64	93.55	91.64	93.52	4,682,639	+2.29(+2.51%)
Jan 28, 2016	91.74	91.88	90.38	91.23	3,004,734	+0.36(+0.39%)
Jan 27, 2016	91.57	92.54	90.39	90.88	2,668,649	-1.04(-1.13%)
Jan 26, 2016	90.90	92.02	90.77	91.91	1,980,193	+1.32(+1.45%)
Jan 25, 2016	91.61	91.84	90.49	90.60	4,291,594	-1.43(-1.56%)
Jan 22, 2016	91.56	92.12	91.23	92.03	2,115,678	+1.88(+2.08%)
Jan 21, 2016	89.98	91.21	89.20	90.15	3,801,073	+0.40(+0.45%)
Jan 20, 2016	89.45	90.55	87.34	89.75	3,779,897	-1.02(-1.13%)
Jan 19, 2016	91.90	91.90	89.92	90.77	2,824,388	+0.02(+0.02%)
Jan 15, 2016	90.24	90.75	90.75	90.75	2,651,362	-1.97(-2.13%)
Jan 14, 2016	91.64	93.37	90.67	92.73	2,852,198	+1.43(+1.57%)
Jan 13, 2016	94.06	94.29	91.08	91.29	4,102,077	-2.40(-2.56%)
Jan 12, 2016	93.83	94.17	92.47	93.69	2,204,428	+0.72(+0.78%)
Jan 11, 2016	93.52	93.68	91.94	92.97	2,813,479	-0.06(-0.07%)
Jan 08, 2016	94.65	94.86	92.83	93.03	2,484,767	-0.98(-1.04%)
Jan 07, 2016	94.80	95.66	93.81	94.01	2,833,789	-2.35(-2.44%)
Jan 06, 2016	96.19	96.98	95.80	96.36	2,078,484	-1.29(-1.32%)
Jan 05, 2016	97.67	97.89	97.04	97.65	2,400,496	+0.19(+0.20%)
Jan 04, 2016	97.07	97.47	96.36	97.46	3,274,410	-1.44(-1.46%)
Dec 31, 2015	99.53	98.90	98.90	98.90	1,761,578	-0.91(-0.91%)
Dec 30, 2015	100.36	100.39	99.76	99.80	1,135,511	-0.76(-0.76%)
Dec 29, 2015	99.98	100.69	99.98	100.56	1,830,485	+1.08(+1.08%)
Dec 28, 2015	99.40	99.51	98.89	99.49	1,312,404	-0.22(-0.22%)
Dec 24, 2015	99.73	99.71	99.71	99.71	762,006	-0.16(-0.16%)
Dec 23, 2015	99.19	99.92	99.14	99.87	2,105,038	+1.25(+1.27%)
Dec 22, 2015	98.24	98.83	97.71	98.62	1,623,239	+0.88(+0.90%)
Dec 21, 2015	97.66	97.87	97.03	97.74	1,385,201	+0.72(+0.74%)
Dec 18, 2015	98.21	98.31	97.00	97.02	2,852,339	-1.67(-1.69%)
Dec 17, 2015	100.34	100.39	98.69	98.69	3,368,474	-1.52(-1.52%)
Dec 16, 2015	99.37	100.37	98.60	100.21	1,810,722	+1.42(+1.44%)
Dec 15, 2015	98.50	99.24	98.50	98.78	1,783,452	+1.08(+1.10%)
Dec 14, 2015	97.32	97.82	96.35	97.71	2,853,162	+0.37(+0.38%)
Dec 11, 2015	98.10	98.40	97.15	97.33	2,839,071	-1.93(-1.94%)
Dec 10, 2015	99.15	99.98	98.92	99.26	1,239,863	+0.24(+0.25%)
Dec 09, 2015	99.47	100.60	98.47	99.02	3,197,697	-0.79(-0.79%)
Dec 08, 2015	99.56	100.28	99.23	99.81	1,418,340	-0.61(-0.61%)
Dec 07, 2015	100.95	100.95	99.94	100.42	1,289,548	-0.73(-0.72%)
Dec 04, 2015	99.42	101.32	99.42	101.14	1,458,482	+1.88(+1.90%)
Dec 03, 2015	101.00	101.00	98.88	99.26	1,363,580	-1.48(-1.47%)
Dec 02, 2015	101.77	101.92	100.59	100.74	1,098,778	-1.01(-0.99%)
Dec 01, 2015	101.24	101.83	101.03	101.75	1,127,559	+0.92(+0.91%)
Nov 30, 2015	101.33	101.45	100.77	100.83	2,211,372	-0.42(-0.42%)
Nov 27, 2015	101.20	101.38	100.92	101.26	629,677	+0.12(+0.12%)
Nov 25, 2015	101.23	101.14	101.14	101.14	677,624	-0.03(-0.03%)
Nov 24, 2015	100.47	101.35	100.15	101.17	1,681,518	+0.23(+0.23%)
Nov 23, 2015	100.93	101.38	100.68	100.94	688,647	-0.05(-0.05%)
Nov 20, 2015	101.04	101.42	100.84	100.99	1,305,004	+0.30(+0.30%)
Nov 19, 2015	100.69	100.93	100.51	100.68	734,276	-0.06(-0.06%)
Nov 18, 2015	99.43	100.85	99.43	100.74	1,621,465	+1.64(+1.65%)
Nov 17, 2015	99.48	99.96	98.92	99.10	2,018,768	-0.17(-0.17%)
Nov 16, 2015	97.64	99.28	97.64	99.28	3,435,595	+1.47(+1.50%)
Nov 13, 2015	98.64	98.78	97.79	97.81	2,233,278	-1.11(-1.12%)
Nov 12, 2015	99.77	99.99	98.88	98.92	1,804,331	-1.37(-1.37%)
Nov 11, 2015	100.93	100.93	100.29	100.29	826,824	-0.40(-0.40%)
Nov 10, 2015	100.17	100.76	100.09	100.69	2,920,425	+0.17(+0.17%)
Nov 09, 2015	101.19	101.19	99.95	100.52	21,744,346	-0.91(-0.90%)
Nov 06, 2015	101.17	101.60	100.74	101.43	1,117,001	-0.10(-0.10%)
Nov 05, 2015	101.61	101.92	100.98	101.53	697,869	-0.13(-0.13%)
Nov 04, 2015	102.04	102.18	101.34	101.66	1,425,353	-0.23(-0.22%)
Nov 03, 2015	101.44	102.27	101.33	101.89	1,691,444	+0.26(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.