Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.76	38.84	38.76	38.84	2,312	+0.15(+0.38%)
Jan 28, 2016	38.69	38.57	38.57	38.69	792	+0.12(+0.32%)
Jan 27, 2016	38.60	38.71	38.57	38.57	4,850	-0.07(-0.17%)
Jan 26, 2016	38.48	38.76	38.48	38.63	13,943	+0.07(+0.18%)
Jan 25, 2016	38.63	38.68	38.56	38.56	1,571	-0.07(-0.18%)
Jan 22, 2016	38.58	38.69	38.56	38.63	4,681	+0.20(+0.52%)
Jan 21, 2016	38.26	38.53	38.23	38.43	26,094	+0.20(+0.52%)
Jan 20, 2016	38.31	38.31	38.15	38.23	4,173	-0.15(-0.39%)
Jan 19, 2016	38.67	38.67	38.39	38.39	8,963	-0.05(-0.14%)
Jan 15, 2016	38.51	38.44	38.44	38.44	2,644	-0.34(-0.89%)
Jan 14, 2016	38.75	38.78	38.71	38.78	2,894	+0.06(+0.15%)
Jan 13, 2016	38.85	38.93	38.60	38.73	2,172	-0.13(-0.34%)
Jan 12, 2016	39.03	39.03	38.81	38.86	5,341	+0.03(+0.07%)
Jan 11, 2016	38.89	38.91	38.74	38.83	14,400	+0.03(+0.07%)
Jan 08, 2016	39.10	39.13	38.80	38.80	30,663	-0.26(-0.65%)
Jan 07, 2016	39.07	39.21	38.98	39.06	2,316	-0.19(-0.48%)
Jan 06, 2016	39.45	39.45	39.23	39.25	5,341	-0.25(-0.63%)
Jan 05, 2016	39.43	39.50	39.42	39.49	2,938	+0.04(+0.10%)
Jan 04, 2016	39.52	39.52	39.35	39.45	9,310	-0.34(-0.84%)
Dec 31, 2015	39.80	39.79	39.79	39.79	8,461	-0.12(-0.29%)
Dec 30, 2015	39.96	39.98	39.82	39.91	39,086	-0.10(-0.26%)
Dec 29, 2015	40.34	40.34	39.87	40.01	17,950	+0.13(+0.33%)
Dec 28, 2015	39.95	39.95	39.75	39.88	29,942	-0.02(-0.05%)
Dec 24, 2015	39.89	39.90	39.90	39.90	17,980	+0.04(+0.09%)
Dec 23, 2015	39.74	39.91	39.74	39.86	65,121	+0.12(+0.30%)
Dec 22, 2015	39.76	39.77	39.51	39.74	9,135	+0.23(+0.59%)
Dec 21, 2015	39.50	39.60	39.50	39.51	12,170	-0.10(-0.25%)
Dec 18, 2015	39.55	39.67	39.49	39.61	16,950	-0.07(-0.19%)
Dec 17, 2015	39.69	39.73	39.62	39.69	77,059	-0.00(-0.01%)
Dec 16, 2015	39.68	39.73	39.61	39.69	70,718	+0.06(+0.15%)
Dec 15, 2015	39.65	39.70	39.55	39.63	11,056	+0.16(+0.40%)
Dec 14, 2015	39.64	39.64	39.40	39.47	6,178	-0.03(-0.07%)
Dec 11, 2015	39.62	39.70	39.50	39.50	61,645	-0.26(-0.64%)
Dec 10, 2015	39.96	39.96	39.76	39.76	886	+0.05(+0.12%)
Dec 09, 2015	39.86	39.95	39.68	39.71	26,096	-0.11(-0.27%)
Dec 08, 2015	39.79	39.83	39.77	39.82	1,940	-0.12(-0.30%)
Dec 07, 2015	39.96	39.96	39.94	39.94	17,107	-0.09(-0.24%)
Dec 04, 2015	40.11	40.11	39.94	40.03	16,065	+0.00(+0.00%)
Dec 03, 2015	40.00	40.03	39.96	40.03	1,383	-0.12(-0.29%)
Dec 02, 2015	40.30	40.31	40.11	40.15	4,604	-0.06(-0.16%)
Dec 01, 2015	40.20	40.29	40.19	40.21	3,223	+0.03(+0.07%)
Nov 30, 2015	40.18	40.18	40.18	40.18	291	-0.05(-0.12%)
Nov 27, 2015	40.23	40.23	40.23	40.23	442	+0.01(+0.01%)
Nov 25, 2015	40.23	40.23	40.23	40.23	317	+0.22(+0.56%)
Nov 24, 2015	39.98	40.00	39.98	40.00	483	-0.22(-0.54%)
Nov 20, 2015	40.25	40.29	40.25	40.22	2,532	+0.10(+0.26%)
Nov 19, 2015	40.12	40.17	40.09	40.12	9,777	+0.02(+0.05%)
Nov 18, 2015	40.02	40.10	40.01	40.10	9,133	+0.08(+0.20%)
Nov 17, 2015	39.78	40.02	39.78	40.02	1,512	+0.09(+0.23%)
Nov 16, 2015	39.89	39.97	39.82	39.92	5,366	+0.11(+0.28%)
Nov 13, 2015	39.83	39.83	39.81	39.81	1,717	-0.12(-0.30%)
Nov 12, 2015	40.03	40.03	39.93	39.93	2,901	-0.24(-0.60%)
Nov 11, 2015	40.12	40.18	40.09	40.17	4,300	+0.09(+0.23%)
Nov 10, 2015	40.09	40.15	40.08	40.08	84,789	-0.08(-0.20%)
Nov 09, 2015	40.10	40.16	40.10	40.16	1,106	-0.14(-0.34%)
Nov 06, 2015	40.35	40.35	40.26	40.30	6,598	-0.02(-0.06%)
Nov 05, 2015	40.27	40.32	40.27	40.32	988	+0.05(+0.13%)
Nov 04, 2015	40.17	40.31	40.17	40.27	1,591	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.