Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.89	87.95	87.77	87.85	10,746,207	+0.26(+0.29%)
Jan 28, 2016	87.56	87.64	87.42	87.59	2,975,852	+0.07(+0.08%)
Jan 27, 2016	87.49	87.57	87.34	87.52	2,048,070	+0.02(+0.02%)
Jan 26, 2016	87.48	87.56	87.38	87.50	3,241,608	+0.11(+0.13%)
Jan 25, 2016	87.52	87.55	87.38	87.39	4,089,133	-0.05(-0.06%)
Jan 22, 2016	87.34	87.44	87.23	87.44	4,056,414	+0.06(+0.07%)
Jan 21, 2016	87.63	87.63	87.36	87.37	9,032,219	-0.12(-0.14%)
Jan 20, 2016	87.65	87.71	87.46	87.49	5,414,740	+0.07(+0.08%)
Jan 19, 2016	87.44	87.53	87.34	87.42	5,240,422	-0.09(-0.10%)
Jan 15, 2016	87.63	87.51	87.51	87.51	4,168,675	+0.10(+0.12%)
Jan 14, 2016	87.40	87.48	87.23	87.40	6,625,657	-0.03(-0.04%)
Jan 13, 2016	87.24	87.51	87.20	87.44	3,748,641	+0.20(+0.23%)
Jan 12, 2016	87.12	87.42	87.05	87.24	4,130,769	+0.19(+0.22%)
Jan 11, 2016	87.08	87.23	87.03	87.04	3,510,981	-0.25(-0.29%)
Jan 08, 2016	87.22	87.33	87.04	87.29	5,000,499	+0.19(+0.22%)
Jan 07, 2016	87.08	87.14	86.93	87.10	3,073,404	-0.01(-0.01%)
Jan 06, 2016	87.03	87.13	86.94	87.11	3,629,828	+0.33(+0.38%)
Jan 05, 2016	86.66	86.86	86.66	86.78	3,401,869	+0.04(+0.05%)
Jan 04, 2016	86.83	86.99	86.71	86.74	4,594,512	-0.03(-0.04%)
Dec 31, 2015	86.66	86.77	86.77	86.77	4,239,877	+0.23(+0.27%)
Dec 30, 2015	86.47	86.58	86.44	86.54	4,644,799	-0.02(-0.02%)
Dec 29, 2015	86.70	86.75	86.46	86.55	3,852,149	-0.22(-0.25%)
Dec 28, 2015	86.79	86.87	86.75	86.77	4,651,069	+0.00(+0.00%)
Dec 24, 2015	86.72	86.77	86.77	86.77	1,554,493	+0.04(+0.05%)
Dec 23, 2015	86.59	86.74	86.58	86.73	4,489,914	-0.02(-0.02%)
Dec 22, 2015	86.80	86.81	86.68	86.74	5,622,565	-0.06(-0.07%)
Dec 21, 2015	86.98	87.02	86.78	86.81	4,033,323	-0.08(-0.09%)
Dec 18, 2015	86.86	86.95	86.78	86.89	4,997,411	+0.18(+0.21%)
Dec 17, 2015	86.78	86.82	86.60	86.70	6,745,391	+0.12(+0.14%)
Dec 16, 2015	86.68	86.80	86.53	86.58	3,675,420	-0.15(-0.18%)
Dec 15, 2015	86.65	86.74	86.51	86.74	3,687,059	+0.01(+0.01%)
Dec 14, 2015	87.01	87.05	86.72	86.73	4,180,933	-0.41(-0.47%)
Dec 11, 2015	87.14	87.27	87.04	87.14	2,895,559	+0.22(+0.25%)
Dec 10, 2015	86.99	86.99	86.88	86.92	2,496,567	-0.02(-0.02%)
Dec 09, 2015	86.86	87.05	86.75	86.94	3,481,406	+0.00(+0.00%)
Dec 08, 2015	87.06	87.06	86.88	86.94	2,883,620	+0.03(+0.04%)
Dec 07, 2015	86.82	87.05	86.77	86.90	2,674,033	+0.13(+0.15%)
Dec 04, 2015	86.62	86.82	86.58	86.78	2,721,787	+0.28(+0.32%)
Dec 03, 2015	86.91	86.91	86.43	86.50	5,780,319	-0.64(-0.73%)
Dec 02, 2015	87.17	87.21	87.07	87.13	3,071,955	-0.11(-0.12%)
Dec 01, 2015	87.02	87.26	86.93	87.24	5,313,690	+0.30(+0.35%)
Nov 30, 2015	86.95	86.98	86.90	86.94	3,000,141	+0.03(+0.04%)
Nov 27, 2015	86.97	86.98	86.90	86.90	1,184,099	-0.02(-0.03%)
Nov 25, 2015	86.90	86.93	86.93	86.93	1,463,502	+0.04(+0.05%)
Nov 24, 2015	86.89	86.93	86.82	86.89	1,671,200	+0.08(+0.09%)
Nov 23, 2015	86.81	86.89	86.74	86.81	2,473,128	+0.02(+0.03%)
Nov 20, 2015	86.90	86.94	86.77	86.78	2,546,283	-0.06(-0.06%)
Nov 19, 2015	87.01	87.01	86.83	86.84	5,297,695	+0.04(+0.05%)
Nov 18, 2015	86.81	86.86	86.72	86.80	2,443,197	-0.06(-0.07%)
Nov 17, 2015	86.68	86.91	86.62	86.86	3,080,626	+0.06(+0.07%)
Nov 16, 2015	86.79	86.85	86.74	86.80	4,162,839	+0.07(+0.08%)
Nov 13, 2015	86.67	86.76	86.65	86.73	4,736,205	+0.17(+0.19%)
Nov 12, 2015	86.57	86.65	86.46	86.56	4,316,404	+0.08(+0.09%)
Nov 11, 2015	86.54	86.58	86.48	86.48	2,006,780	-0.11(-0.13%)
Nov 10, 2015	86.52	86.67	86.45	86.59	6,549,874	+0.16(+0.18%)
Nov 09, 2015	86.34	86.58	86.32	86.43	16,074,662	-0.06(-0.06%)
Nov 06, 2015	86.58	86.60	86.44	86.49	2,289,788	-0.42(-0.48%)
Nov 05, 2015	86.98	87.00	86.77	86.90	2,735,883	-0.04(-0.05%)
Nov 04, 2015	87.02	87.08	86.86	86.94	4,433,865	+0.00(+0.00%)
Nov 03, 2015	87.05	87.08	86.92	86.94	3,796,625	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.