Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.95	22.30	21.76	22.26	415,610	-1.05(-4.49%)
Jan 28, 2016	23.98	24.09	23.16	23.30	272,425	-2.42(-9.41%)
Jan 27, 2016	25.91	26.15	25.60	25.73	80,864	-0.27(-1.06%)
Jan 26, 2016	25.75	26.09	25.75	26.00	119,638	+0.30(+1.17%)
Jan 25, 2016	25.60	26.26	25.60	25.70	125,207	-1.09(-4.07%)
Jan 22, 2016	26.35	26.95	26.30	26.79	357,074	+0.74(+2.84%)
Jan 21, 2016	25.52	26.27	25.29	26.05	480,024	+0.32(+1.22%)
Jan 20, 2016	25.57	25.95	25.10	25.73	620,127	-0.69(-2.59%)
Jan 19, 2016	26.30	26.91	26.07	26.42	162,086	+0.73(+2.84%)
Jan 15, 2016		25.69	25.69	25.69	0	-1.20(-4.46%)
Jan 14, 2016	26.42	26.93	26.38	26.89	148,680	+0.20(+0.75%)
Jan 13, 2016	27.48	27.48	26.60	26.69	102,645	-0.21(-0.80%)
Jan 12, 2016	26.91	27.06	26.62	26.91	130,315	+0.26(+0.96%)
Jan 11, 2016	26.91	26.91	26.34	26.65	96,898	+0.20(+0.76%)
Jan 08, 2016	27.36	27.36	26.45	26.45	167,444	-0.15(-0.56%)
Jan 07, 2016	26.75	26.82	26.55	26.60	95,062	-0.79(-2.88%)
Jan 06, 2016	27.34	27.45	27.19	27.39	99,826	-0.84(-2.98%)
Jan 05, 2016	28.15	28.38	28.08	28.23	91,598	-0.02(-0.07%)
Jan 04, 2016	28.14	28.34	28.00	28.25	85,989	-0.55(-1.93%)
Dec 31, 2015		28.80	28.80	28.80	0	-0.23(-0.81%)
Dec 30, 2015	29.16	29.16	29.00	29.04	53,948	-0.36(-1.22%)
Dec 29, 2015	29.25	29.43	29.25	29.40	56,543	+0.01(+0.03%)
Dec 28, 2015	29.20	29.43	29.20	29.39	91,032	-0.01(-0.03%)
Dec 24, 2015		29.40	29.40	29.40	0	+0.20(+0.68%)
Dec 23, 2015	28.84	29.26	28.80	29.20	107,213	+0.26(+0.90%)
Dec 22, 2015	28.72	28.98	28.60	28.94	160,682	+0.14(+0.49%)
Dec 21, 2015	28.72	29.02	28.58	28.80	92,962	+0.09(+0.30%)
Dec 18, 2015	28.89	28.93	28.60	28.71	100,712	-0.42(-1.44%)
Dec 17, 2015	29.17	29.34	29.02	29.14	101,067	-0.01(-0.05%)
Dec 16, 2015	28.68	29.21	28.67	29.15	92,830	+0.65(+2.28%)
Dec 15, 2015	28.16	28.61	28.16	28.50	98,846	-0.12(-0.42%)
Dec 14, 2015	28.90	28.90	28.38	28.62	105,651	-0.11(-0.37%)
Dec 11, 2015	28.75	29.00	28.59	28.73	203,211	-0.17(-0.61%)
Dec 10, 2015	29.00	29.20	28.90	28.90	71,792	-0.19(-0.65%)
Dec 09, 2015	29.18	29.52	29.00	29.09	54,723	-0.45(-1.52%)
Dec 08, 2015	29.25	29.56	29.25	29.54	79,797	-0.48(-1.60%)
Dec 07, 2015	30.18	30.21	29.91	30.02	91,458	-0.23(-0.76%)
Dec 04, 2015	29.98	30.25	29.72	30.25	86,969	+0.21(+0.70%)
Dec 03, 2015	30.24	30.43	29.85	30.04	64,457	-0.11(-0.36%)
Dec 02, 2015	30.45	30.45	30.07	30.15	47,783	-0.25(-0.82%)
Dec 01, 2015	30.64	30.64	30.25	30.40	118,468	+0.65(+2.18%)
Nov 30, 2015	29.42	29.89	29.42	29.75	67,911	-0.01(-0.03%)
Nov 27, 2015	29.53	29.79	29.53	29.76	32,302	-0.04(-0.15%)
Nov 25, 2015		29.80	29.80	29.80	0	-0.05(-0.18%)
Nov 24, 2015	29.85	29.92	29.57	29.86	96,947	-0.13(-0.43%)
Nov 23, 2015			29.90	29.99	90,587	-0.18(-0.58%)
Nov 20, 2015	30.04	30.20	30.04	30.16	49,546	+0.32(+1.09%)
Nov 19, 2015	29.95	29.95	29.67	29.84	41,794	+0.06(+0.20%)
Nov 18, 2015	29.60	29.78	29.47	29.78	42,078	-0.07(-0.23%)
Nov 17, 2015	29.82	30.05	29.76	29.85	42,267	+0.52(+1.77%)
Nov 16, 2015	29.26	29.37	29.04	29.33	38,507	+0.28(+0.98%)
Nov 13, 2015	29.27	29.53	29.00	29.05	90,256	-0.26(-0.90%)
Nov 12, 2015	29.30	29.67	29.30	29.31	45,570	-0.42(-1.41%)
Nov 11, 2015	29.52	29.75	29.52	29.73	35,699	+0.07(+0.24%)
Nov 10, 2015	29.39	29.80	29.39	29.66	29,836	+0.36(+1.23%)
Nov 09, 2015	29.53	29.90	29.17	29.30	189,372	-0.31(-1.06%)
Nov 06, 2015	29.65	29.65	29.55	29.61	52,445	-0.02(-0.05%)
Nov 05, 2015	29.75	29.75	29.58	29.63	48,981	-0.07(-0.24%)
Nov 04, 2015	30.08	30.08	29.66	29.70	56,112	+0.07(+0.24%)
Nov 03, 2015	29.70	29.74	29.50	29.63	67,872	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.