Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.61	34.66	34.60	34.60	5,069	-0.03(-0.08%)
Oct 28, 2016	34.64	34.79	34.54	34.63	5,100	-0.16(-0.47%)
Oct 27, 2016	34.98	34.98	34.79	34.79	4,761	-0.23(-0.65%)
Oct 26, 2016	35.09	35.13	34.98	35.02	1,175	-0.49(-1.38%)
Oct 25, 2016	35.59	35.60	35.51	35.51	1,955	-0.14(-0.39%)
Oct 24, 2016	35.48	35.65	35.48	35.65	2,774	+0.24(+0.69%)
Oct 21, 2016	35.35	35.41	35.33	35.41	2,227	-0.05(-0.15%)
Oct 20, 2016	35.47	35.47	35.35	35.46	3,825	-0.15(-0.41%)
Oct 19, 2016	35.64	35.64	35.45	35.60	4,036	+0.04(+0.11%)
Oct 18, 2016	35.46	35.57	35.46	35.57	1,601	+0.35(+0.98%)
Oct 17, 2016	35.17	35.29	35.17	35.22	5,378	-0.08(-0.23%)
Oct 14, 2016	35.53	35.53	35.30	35.30	15,808	-0.06(-0.17%)
Oct 13, 2016	35.16	35.48	35.14	35.36	44,565	-0.12(-0.34%)
Oct 12, 2016	35.40	35.52	35.40	35.48	3,420	+0.08(+0.23%)
Oct 11, 2016	35.35	35.42	35.27	35.40	6,792	-0.57(-1.58%)
Oct 10, 2016	36.06	36.07	35.96	35.97	2,723	+0.31(+0.87%)
Oct 07, 2016	35.70	35.70	35.53	35.66	3,671	-0.05(-0.14%)
Oct 06, 2016	35.62	35.71	35.56	35.71	1,050	-0.07(-0.20%)
Oct 05, 2016	35.79	35.87	35.78	35.78	3,675	+0.28(+0.79%)
Oct 04, 2016	35.74	35.78	35.50	35.50	31,849	-0.29(-0.81%)
Oct 03, 2016	35.79	35.79	35.79	35.79	520	-0.17(-0.47%)
Sep 30, 2016	35.83	36.02	35.83	35.96	9,389	+0.10(+0.28%)
Sep 29, 2016	36.02	36.10	35.71	35.86	26,079	-0.11(-0.31%)
Sep 28, 2016	35.92	35.98	35.87	35.97	12,002	+0.07(+0.18%)
Sep 27, 2016	35.88	35.94	35.81	35.90	5,960	+0.04(+0.12%)
Sep 26, 2016	35.90	35.99	35.84	35.86	6,596	-0.31(-0.86%)
Sep 23, 2016	36.09	36.17	36.09	36.17	6,481	-0.16(-0.44%)
Sep 22, 2016	36.05	36.35	36.05	36.33	11,414	+0.48(+1.34%)
Sep 21, 2016	35.35	35.85	35.35	35.85	8,959	+0.48(+1.34%)
Sep 20, 2016	35.50	35.50	35.33	35.38	10,042	+0.01(+0.01%)
Sep 19, 2016	35.48	35.57	35.34	35.37	4,648	+0.07(+0.20%)
Sep 16, 2016	35.24	35.30	35.24	35.30	934	-0.11(-0.30%)
Sep 15, 2016	34.90	35.45	34.90	35.41	3,614	+0.36(+1.01%)
Sep 14, 2016	35.05	35.13	34.91	35.05	7,521	+0.05(+0.14%)
Sep 13, 2016	35.21	35.25	34.82	35.00	55,506	-0.53(-1.49%)
Sep 12, 2016	34.80	35.54	34.80	35.53	19,954	+0.28(+0.79%)
Sep 09, 2016	35.94	35.94	35.25	35.25	154,915	-0.87(-2.41%)
Sep 08, 2016	36.15	36.16	36.06	36.12	3,872	-0.03(-0.09%)
Sep 07, 2016	36.19	36.19	36.01	36.15	17,259	+0.04(+0.11%)
Sep 06, 2016	35.96	36.11	35.96	36.11	11,130	+0.29(+0.81%)
Sep 02, 2016	35.80	35.82	35.82	35.82	6,700	+0.24(+0.67%)
Sep 01, 2016	35.65	35.65	35.36	35.58	3,222	+0.21(+0.59%)
Aug 31, 2016	35.46	35.49	35.32	35.37	22,374	-0.22(-0.62%)
Aug 30, 2016	35.72	35.72	35.55	35.59	6,676	-0.17(-0.48%)
Aug 29, 2016	35.67	35.82	35.66	35.76	14,779	+0.18(+0.51%)
Aug 26, 2016	35.72	35.79	35.43	35.58	25,343	+0.01(+0.03%)
Aug 25, 2016	35.96	35.96	35.51	35.57	17,707	-0.42(-1.17%)
Aug 24, 2016	36.05	36.07	35.99	35.99	7,737	-0.06(-0.17%)
Aug 23, 2016	35.94	36.11	35.94	36.05	11,803	+0.27(+0.75%)
Aug 22, 2016	35.72	35.87	35.72	35.78	12,817	-0.10(-0.28%)
Aug 19, 2016	35.79	35.90	35.79	35.88	16,751	+0.01(+0.03%)
Aug 18, 2016	35.74	35.87	35.74	35.87	16,649	+0.08(+0.22%)
Aug 17, 2016	35.79	35.79	35.55	35.79	15,538	-0.06(-0.17%)
Aug 16, 2016	35.83	35.86	35.82	35.85	3,749	-0.17(-0.47%)
Aug 15, 2016	35.80	36.07	35.80	36.02	44,478	+0.19(+0.53%)
Aug 12, 2016	35.79	35.83	35.72	35.83	4,872	+0.03(+0.08%)
Aug 11, 2016	35.55	35.80	35.45	35.80	15,339	+0.25(+0.70%)
Aug 10, 2016	35.61	35.61	35.46	35.55	22,689	-0.06(-0.17%)
Aug 09, 2016	35.49	35.64	35.49	35.61	2,956	+0.10(+0.28%)
Aug 08, 2016	35.50	35.52	35.47	35.51	5,592	+0.02(+0.04%)
Aug 05, 2016	35.36	35.52	35.36	35.49	7,174	+0.18(+0.51%)
Aug 04, 2016	35.07	35.32	35.07	35.32	5,145	+0.25(+0.71%)
Aug 03, 2016	34.93	35.07	34.93	35.07	5,732	+0.08(+0.22%)
Aug 02, 2016	35.22	35.22	34.89	34.99	4,338	-0.39(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.