Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.64	31.00	29.76	30.07	68,373	-0.77(-2.51%)
Oct 28, 2016	31.00	31.00	30.77	30.84	61,131	-0.36(-1.15%)
Oct 27, 2016	31.40	31.40	31.04	31.20	45,382	-0.26(-0.83%)
Oct 26, 2016	31.50	31.61	31.34	31.46	478,591	+0.21(+0.67%)
Oct 25, 2016	31.30	31.30	31.16	31.25	43,651	-0.02(-0.06%)
Oct 24, 2016	31.28	31.48	31.15	31.27	41,147	-0.01(-0.03%)
Oct 21, 2016	31.40	31.40	31.02	31.28	42,658	-0.35(-1.11%)
Oct 20, 2016	31.26	31.67	31.15	31.63	107,516	+0.42(+1.35%)
Oct 19, 2016	31.05	31.33	31.05	31.21	122,719	+0.70(+2.29%)
Oct 18, 2016	30.22	30.58	30.22	30.51	59,172	+0.08(+0.26%)
Oct 17, 2016	30.50	30.52	30.36	30.43	54,362	-0.04(-0.13%)
Oct 14, 2016	30.74	30.74	30.17	30.47	82,924	-0.04(-0.13%)
Oct 13, 2016	30.46	30.54	30.26	30.51	39,025	-0.20(-0.65%)
Oct 12, 2016	30.61	30.74	30.49	30.71	58,509	+0.51(+1.69%)
Oct 11, 2016	30.43	30.54	29.76	30.20	66,582	+0.44(+1.48%)
Oct 10, 2016	29.59	29.90	29.59	29.76	54,244	+0.17(+0.56%)
Oct 07, 2016	29.52	29.66	29.14	29.59	101,905	+0.63(+2.19%)
Oct 06, 2016	29.07	29.07	28.86	28.96	132,693	+0.52(+1.83%)
Oct 05, 2016	28.27	28.56	28.11	28.44	141,969	+0.21(+0.74%)
Oct 04, 2016	28.16	28.63	28.16	28.23	28,375	-0.04(-0.14%)
Oct 03, 2016	28.08	28.30	28.08	28.27	32,069	+0.17(+0.60%)
Sep 30, 2016	28.19	28.29	27.89	28.10	76,170	-0.10(-0.35%)
Sep 29, 2016	28.58	28.58	28.03	28.20	38,328	-0.01(-0.04%)
Sep 28, 2016	28.08	28.23	27.92	28.21	57,690	+0.57(+2.06%)
Sep 27, 2016	27.68	27.71	27.60	27.64	62,146	-0.13(-0.47%)
Sep 26, 2016	27.96	27.96	27.72	27.77	61,628	-0.45(-1.59%)
Sep 23, 2016	28.27	28.27	28.12	28.22	28,212	-0.53(-1.84%)
Sep 22, 2016	28.78	28.95	28.68	28.75	79,292	+0.28(+0.98%)
Sep 21, 2016	28.04	28.58	28.00	28.47	397,425	+0.86(+3.11%)
Sep 20, 2016	27.61	27.73	27.51	27.61	60,778	+0.05(+0.18%)
Sep 19, 2016	27.42	27.65	27.39	27.56	37,592	+0.17(+0.62%)
Sep 16, 2016	27.19	27.68	27.19	27.39	53,900	-0.21(-0.76%)
Sep 15, 2016	27.00	27.60	27.00	27.60	83,724	+0.38(+1.38%)
Sep 14, 2016	27.49	27.49	27.18	27.23	62,445	-0.16(-0.60%)
Sep 13, 2016	27.75	27.75	27.26	27.39	41,088	-0.04(-0.15%)
Sep 12, 2016	27.02	27.60	27.02	27.43	70,475	-0.37(-1.33%)
Sep 09, 2016	28.06	28.06	27.71	27.80	61,425	-0.11(-0.41%)
Sep 08, 2016	28.15	28.15	27.83	27.91	38,541	-0.36(-1.26%)
Sep 07, 2016	28.27	28.37	28.16	28.27	136,120	+0.16(+0.57%)
Sep 06, 2016	27.85	28.11	27.70	28.11	87,628	+0.00(+0.00%)
Sep 02, 2016		28.11	28.11	28.11	0	-0.01(-0.04%)
Sep 01, 2016	27.85	28.15	27.85	28.12	89,067	-0.27(-0.97%)
Aug 31, 2016	28.51	28.51	28.20	28.39	69,342	+0.54(+1.96%)
Aug 30, 2016	27.61	27.89	27.61	27.85	127,027	-0.23(-0.82%)
Aug 29, 2016	27.77	28.15	27.77	28.08	97,967	+0.37(+1.34%)
Aug 26, 2016	28.03	28.12	27.64	27.71	109,305	-0.61(-2.15%)
Aug 25, 2016	28.12	28.48	28.12	28.32	44,637	+0.02(+0.07%)
Aug 24, 2016	28.26	28.30	28.19	28.30	41,116	+0.05(+0.16%)
Aug 23, 2016	28.45	28.45	28.22	28.25	41,844	-0.08(-0.28%)
Aug 22, 2016	28.10	28.40	28.10	28.34	520,595	-0.13(-0.47%)
Aug 19, 2016	28.85	28.85	28.40	28.47	979,851	-0.03(-0.11%)
Aug 18, 2016	28.60	28.61	28.42	28.50	420,565	-0.10(-0.35%)
Aug 17, 2016	28.32	28.71	28.32	28.60	167,815	+0.25(+0.88%)
Aug 16, 2016	28.56	28.56	28.25	28.35	90,394	-0.22(-0.77%)
Aug 15, 2016	28.53	28.75	28.31	28.57	110,756	+0.58(+2.06%)
Aug 12, 2016	27.95	28.12	27.94	27.99	1,035,110	-0.47(-1.66%)
Aug 11, 2016	28.45	28.50	28.41	28.46	261,580	+0.18(+0.64%)
Aug 10, 2016	28.74	28.74	28.20	28.29	219,342	-0.07(-0.24%)
Aug 09, 2016	28.44	28.44	28.16	28.35	234,733	+0.33(+1.19%)
Aug 08, 2016	28.03	28.26	27.80	28.02	198,880	+0.52(+1.89%)
Aug 05, 2016	27.36	27.55	27.32	27.50	1,003,090	-0.26(-0.94%)
Aug 04, 2016	27.97	27.97	27.64	27.76	121,147	+0.29(+1.04%)
Aug 03, 2016	27.36	27.60	27.36	27.48	67,158	-0.33(-1.20%)
Aug 02, 2016	27.99	27.99	27.51	27.81	71,135	-0.33(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.