Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
214.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
284.91
285.00
279.23
280.18
1,448,893
-3.46(-1.22%)
Oct 28, 2016
290.29
290.47
280.34
283.64
1,884,480
-7.25(-2.49%)
Oct 27, 2016
298.00
300.78
290.51
290.89
1,554,318
-5.57(-1.88%)
Oct 26, 2016
294.98
301.34
291.30
296.46
2,660,104
+10.46(+3.66%)
Oct 25, 2016
290.84
291.08
285.27
286.00
1,837,946
-4.78(-1.64%)
Oct 24, 2016
292.30
293.40
290.00
290.78
1,087,283
+0.13(+0.04%)
Oct 21, 2016
299.07
299.07
289.78
290.65
1,567,526
-9.01(-3.01%)
Oct 20, 2016
293.85
300.32
293.77
299.66
1,323,709
+4.52(+1.53%)
Oct 19, 2016
296.26
296.54
292.49
295.14
988,160
+0.09(+0.03%)
Oct 18, 2016
292.87
298.57
292.63
295.05
1,153,112
+3.38(+1.16%)
Oct 17, 2016
289.89
293.42
288.25
291.67
1,209,675
+1.17(+0.40%)
Oct 14, 2016
295.63
297.34
290.13
290.50
1,149,803
-3.91(-1.33%)
Oct 13, 2016
289.19
296.62
288.91
294.41
1,571,633
+2.53(+0.87%)
Oct 12, 2016
298.29
299.12
291.49
291.88
1,823,667
-6.42(-2.15%)
Oct 11, 2016
304.13
304.52
296.32
298.30
1,494,576
-6.29(-2.07%)
Oct 10, 2016
308.00
308.70
304.27
304.59
987,241
-1.00(-0.33%)
Oct 07, 2016
307.31
308.00
302.21
305.59
1,525,994
-0.40(-0.13%)
Oct 06, 2016
308.30
309.89
303.92
305.99
865,092
-3.71(-1.20%)
Oct 05, 2016
313.27
313.32
308.60
309.70
977,263
-1.78(-0.57%)
Oct 04, 2016
311.94
314.00
309.88
311.48
914,048
-0.11(-0.04%)
Oct 03, 2016
313.00
313.00
308.85
311.59
996,848
-1.44(-0.46%)
Sep 30, 2016
306.59
314.38
306.05
313.03
2,117,737
+7.25(+2.37%)
Sep 29, 2016
310.17
312.47
304.04
305.78
1,127,408
-4.77(-1.54%)
Sep 28, 2016
315.99
315.99
308.74
310.55
1,018,068
-3.98(-1.27%)
Sep 27, 2016
309.78
315.00
307.50
314.53
1,102,632
+4.71(+1.52%)
Sep 26, 2016
311.70
312.02
308.68
309.82
924,232
-2.76(-0.88%)
Sep 23, 2016
312.58
317.32
312.11
312.58
881,641
-2.23(-0.71%)
Sep 22, 2016
313.07
315.98
311.37
314.81
1,377,967
+2.81(+0.90%)
Sep 21, 2016
309.00
312.39
304.11
312.00
1,527,608
+4.95(+1.61%)
Sep 20, 2016
306.06
308.86
304.00
307.05
1,100,149
+3.55(+1.17%)
Sep 19, 2016
304.83
308.00
303.17
303.50
1,108,254
-1.01(-0.33%)
Sep 16, 2016
303.15
306.29
300.17
304.51
1,874,532
+1.69(+0.56%)
Sep 15, 2016
300.00
304.46
298.01
302.82
1,276,346
+3.03(+1.01%)
Sep 14, 2016
298.34
304.11
298.21
299.79
1,538,707
+2.38(+0.80%)
Sep 13, 2016
300.25
300.76
294.74
297.41
1,829,334
-5.25(-1.73%)
Sep 12, 2016
294.14
303.85
293.83
302.66
1,810,964
+6.56(+2.22%)
Sep 09, 2016
304.62
305.00
296.07
296.10
1,976,236
-11.63(-3.78%)
Sep 08, 2016
311.35
312.44
307.42
307.73
1,482,297
-4.57(-1.46%)
Sep 07, 2016
309.96
313.72
309.96
312.30
1,155,574
+1.63(+0.52%)
Sep 06, 2016
310.43
316.47
309.12
310.67
1,705,351
-2.92(-0.93%)
Sep 02, 2016
311.83
313.59
313.59
313.59
2,230,400
+7.56(+2.47%)
Sep 01, 2016
307.96
309.25
305.02
306.03
1,066,488
+0.40(+0.13%)
Aug 31, 2016
307.68
308.68
304.22
305.63
1,044,744
-2.23(-0.72%)
Aug 30, 2016
305.24
309.00
305.00
307.86
1,070,960
+1.73(+0.57%)
Aug 29, 2016
307.87
309.13
304.79
306.13
1,044,953
-2.04(-0.66%)
Aug 26, 2016
307.21
310.74
304.56
308.17
1,124,177
+1.32(+0.43%)
Aug 25, 2016
309.03
311.97
301.02
306.85
1,669,406
-2.48(-0.80%)
Aug 24, 2016
318.18
321.74
306.73
309.33
1,646,320
-8.84(-2.78%)
Aug 23, 2016
316.81
322.99
315.28
318.17
1,429,298
+1.36(+0.43%)
Aug 22, 2016
316.15
320.82
315.13
316.81
1,317,335
+0.00(+0.00%)
Aug 19, 2016
313.69
319.89
312.38
316.81
1,393,517
+3.43(+1.09%)
Aug 18, 2016
313.57
313.76
312.00
313.38
878,954
-0.44(-0.14%)
Aug 17, 2016
314.17
314.71
311.29
313.82
852,640
+0.40(+0.13%)
Aug 16, 2016
313.27
316.67
312.64
313.42
946,103
+0.03(+0.01%)
Aug 15, 2016
313.40
315.08
310.01
313.39
929,774
-0.55(-0.18%)
Aug 12, 2016
311.99
315.23
311.65
313.94
993,791
-0.55(-0.17%)
Aug 11, 2016
309.47
316.24
309.42
314.49
1,771,115
+5.62(+1.82%)
Aug 10, 2016
315.00
315.00
307.14
308.87
1,236,312
-5.55(-1.77%)
Aug 09, 2016
313.72
316.24
311.80
314.42
1,132,233
+0.77(+0.25%)
Aug 08, 2016
316.02
316.35
309.16
313.65
2,136,783
-2.31(-0.73%)
Aug 05, 2016
316.16
318.91
313.69
315.96
1,358,794
+1.40(+0.45%)
Aug 04, 2016
320.15
320.45
314.01
314.56
2,002,241
-6.78(-2.11%)
Aug 03, 2016
321.77
324.30
310.06
321.34
6,040,387
-8.77(-2.66%)
Aug 02, 2016
302.88
333.65
297.66
330.11
7,797,967
+28.28(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.