Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.34	21.57	21.11	21.19	12,900	-0.08(-0.35%)
Nov 29, 2016	21.45	21.79	21.15	21.26	28,926	-0.23(-1.05%)
Nov 28, 2016	21.38	21.68	21.38	21.49	20,572	+0.00(+0.00%)
Nov 25, 2016	21.49	21.53	21.38	21.49	5,341	+0.00(+0.00%)
Nov 23, 2016		21.49	21.49	21.49	0	+0.00(+0.00%)
Nov 22, 2016	21.42	21.49	21.38	21.49	22,108	+0.08(+0.35%)
Nov 21, 2016	21.34	21.45	21.30	21.42	16,565	+0.04(+0.18%)
Nov 18, 2016	21.34	21.38	21.08	21.38	26,642	+0.00(+0.00%)
Nov 17, 2016	21.23	21.42	21.08	21.38	20,669	+0.19(+0.89%)
Nov 16, 2016	20.74	21.26	20.74	21.19	20,469	+0.41(+2.00%)
Nov 15, 2016	20.70	20.81	20.70	20.77	22,759	-0.04(-0.18%)
Nov 14, 2016	20.93	21.34	20.74	20.81	23,959	-0.11(-0.54%)
Nov 11, 2016	19.72	21.00	19.42	20.93	54,477	+1.13(+5.71%)
Nov 10, 2016	19.30	20.32	19.30	19.79	41,056	+0.57(+2.94%)
Nov 09, 2016	18.96	19.23	18.83	19.23	34,783	+0.45(+2.41%)
Nov 08, 2016	18.78	18.96	18.74	18.78	29,154	-0.11(-0.60%)
Nov 07, 2016	18.93	18.93	18.74	18.89	44,523	+0.11(+0.60%)
Nov 04, 2016	18.70	18.81	18.70	18.78	30,952	+0.08(+0.40%)
Nov 03, 2016	18.63	18.71	18.63	18.70	7,360	+0.15(+0.81%)
Nov 02, 2016	18.81	18.85	18.55	18.55	23,531	-0.19(-1.01%)
Nov 01, 2016	18.63	18.81	18.63	18.74	20,876	+0.23(+1.22%)
Oct 31, 2016	18.36	18.63	18.36	18.51	18,259	+0.08(+0.41%)
Oct 28, 2016	18.55	18.59	18.36	18.44	11,150	-0.08(-0.41%)
Oct 27, 2016	19.00	19.00	18.36	18.51	15,757	-0.34(-1.80%)
Oct 26, 2016	19.53	19.64	18.70	18.85	18,855	-0.68(-3.48%)
Oct 25, 2016	19.61	19.64	19.53	19.53	5,593	-0.19(-0.96%)
Oct 24, 2016	19.45	19.83	19.45	19.72	8,368	+0.27(+1.40%)
Oct 21, 2016	19.29	19.52	19.29	19.45	3,868	-0.02(-0.08%)
Oct 20, 2016	19.28	19.56	19.28	19.46	11,268	+0.22(+1.14%)
Oct 19, 2016	18.84	19.30	18.74	19.24	25,675	+0.45(+2.41%)
Oct 18, 2016	18.74	18.83	18.74	18.79	31,936	+0.00(+0.00%)
Oct 17, 2016	18.90	18.90	18.75	18.79	6,100	-0.02(-0.12%)
Oct 14, 2016	19.02	19.02	18.70	18.81	27,440	-0.08(-0.40%)
Oct 13, 2016	18.96	19.01	18.89	18.89	6,833	-0.17(-0.91%)
Oct 12, 2016	18.94	19.11	18.94	19.06	7,604	+0.17(+0.88%)
Oct 11, 2016	19.03	19.08	18.89	18.90	14,770	-0.18(-0.95%)
Oct 10, 2016	19.15	19.27	18.96	19.08	16,577	-0.05(-0.28%)
Oct 07, 2016	19.30	19.36	19.04	19.13	8,585	-0.20(-1.01%)
Oct 06, 2016	19.19	19.37	19.15	19.33	12,070	-0.02(-0.08%)
Oct 05, 2016	19.23	19.41	19.19	19.34	9,987	+0.21(+1.10%)
Oct 04, 2016	19.33	19.36	19.06	19.13	14,196	-0.09(-0.47%)
Oct 03, 2016	19.12	19.34	19.02	19.22	10,127	-0.20(-1.01%)
Sep 30, 2016	18.99	19.48	18.99	19.42	19,637	+0.47(+2.47%)
Sep 29, 2016	19.19	19.27	18.93	18.95	12,800	-0.23(-1.22%)
Sep 28, 2016	19.07	19.27	19.04	19.18	10,540	+0.22(+1.15%)
Sep 27, 2016	18.87	19.05	18.74	18.96	11,468	+0.08(+0.40%)
Sep 26, 2016	19.30	19.31	18.87	18.89	21,933	-0.45(-2.34%)
Sep 23, 2016	19.52	19.52	19.34	19.34	9,938	-0.18(-0.93%)
Sep 22, 2016	19.42	19.58	19.33	19.52	15,018	+0.01(+0.04%)
Sep 21, 2016	19.61	19.61	19.31	19.52	17,966	-0.13(-0.65%)
Sep 20, 2016	19.51	19.69	19.44	19.64	10,643	+0.21(+1.09%)
Sep 19, 2016	19.27	19.51	19.18	19.43	15,094	+0.24(+1.26%)
Sep 16, 2016	19.24	19.24	19.12	19.19	51,989	-0.01(-0.04%)
Sep 15, 2016	19.30	19.55	19.15	19.20	18,986	-0.11(-0.55%)
Sep 14, 2016	19.18	19.48	19.17	19.30	20,328	+0.07(+0.35%)
Sep 13, 2016	19.12	19.31	19.04	19.24	29,390	-0.01(-0.04%)
Sep 12, 2016	19.08	19.24	19.04	19.24	37,627	+0.16(+0.86%)
Sep 09, 2016	19.07	19.14	19.07	19.08	33,028	-0.15(-0.78%)
Sep 08, 2016	19.09	19.36	19.08	19.23	16,497	+0.12(+0.63%)
Sep 07, 2016	19.53	19.61	19.08	19.11	46,073	-0.38(-1.96%)
Sep 06, 2016	19.69	19.74	19.37	19.49	9,818	-0.25(-1.29%)
Sep 02, 2016	19.30	19.74	19.74	19.74	23,924	+0.44(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.