Principal Shareholders Yield ETF (NQ: PY )

45.45 +0.03 (+0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.71 22.71 22.71 12 +0.07(+0.29%)
Nov 29, 2016 22.64 22.64 22.64 22.64 352 +0.31(+1.40%)
Nov 18, 2016 22.33 22.33 22.33 0 -0.05(-0.21%)
Nov 17, 2016 22.39 22.39 22.38 22.38 466 +0.74(+3.43%)
Nov 10, 2016 21.64 21.64 21.64 0 +1.30(+6.39%)
Nov 03, 2016 20.34 20.34 20.34 142 -0.29(-1.38%)
Nov 01, 2016 20.62 20.62 20.62 0 -0.08(-0.41%)
Oct 31, 2016 20.71 20.71 20.71 20.71 240 +0.02(+0.09%)
Oct 28, 2016 20.69 20.69 20.69 20.69 478 -0.16(-0.75%)
Oct 25, 2016 20.85 20.85 20.85 0 -0.26(-1.23%)
Oct 24, 2016 21.11 21.11 21.11 21.11 121 +0.16(+0.74%)
Oct 21, 2016 20.95 20.95 20.95 20.95 187 +0.07(+0.36%)
Oct 20, 2016 20.93 20.93 20.84 20.88 2,527 -0.05(-0.24%)
Oct 07, 2016 20.93 20.93 20.93 20.93 23 -0.13(-0.62%)
Oct 05, 2016 21.12 21.06 21.06 21.06 243 +0.12(+0.55%)
Oct 03, 2016 20.85 20.94 20.94 20.94 16,046 -0.12(-0.55%)
Sep 30, 2016 21.07 21.07 21.06 21.06 245 +0.26(+1.26%)
Sep 29, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 28, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 27, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 26, 2016 20.78 20.82 20.78 20.80 612 -0.05(-0.24%)
Sep 19, 2016 20.83 20.85 20.85 20.85 1 +0.25(+1.23%)
Sep 13, 2016 20.70 20.59 20.59 20.59 733 -0.46(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.