Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		101.60	101.60	101.60	0	-0.86(-0.84%)
Dec 29, 2016	101.67	102.59	101.36	102.47	488,044	+0.94(+0.93%)
Dec 28, 2016	102.24	102.35	101.32	101.52	429,060	-0.73(-0.71%)
Dec 27, 2016	102.20	102.71	101.93	102.25	378,940	-0.46(-0.45%)
Dec 23, 2016		102.71	102.71	102.71	0	+0.19(+0.19%)
Dec 22, 2016	102.26	102.90	101.76	102.52	604,271	+0.53(+0.52%)
Dec 21, 2016	102.55	103.28	101.78	101.99	591,703	-0.52(-0.50%)
Dec 20, 2016	101.91	103.09	101.65	102.51	851,773	-0.15(-0.15%)
Dec 19, 2016	102.89	103.46	102.26	102.66	672,712	+0.20(+0.19%)
Dec 16, 2016	101.19	103.69	100.97	102.46	1,700,414	+1.34(+1.33%)
Dec 15, 2016	101.66	101.95	100.47	101.12	1,571,294	-0.50(-0.49%)
Dec 14, 2016	103.47	104.07	101.17	101.62	1,067,202	-1.98(-1.92%)
Dec 13, 2016	103.25	104.16	103.06	103.60	695,245	+0.31(+0.30%)
Dec 12, 2016	103.44	103.92	102.90	103.29	657,312	-0.24(-0.23%)
Dec 09, 2016	102.58	103.68	102.04	103.53	883,454	+1.37(+1.34%)
Dec 08, 2016	101.80	102.51	101.28	102.16	633,317	+0.09(+0.09%)
Dec 07, 2016	100.76	102.35	100.62	102.07	739,206	+1.51(+1.50%)
Dec 06, 2016	100.08	100.65	99.55	100.56	1,005,270	+0.59(+0.59%)
Dec 05, 2016	99.42	100.08	98.98	99.97	840,898	+0.58(+0.58%)
Dec 02, 2016	99.36	100.10	98.85	99.40	767,083	+0.43(+0.43%)
Dec 01, 2016	99.44	99.75	98.54	98.97	1,033,454	-0.96(-0.96%)
Nov 30, 2016	100.40	101.36	99.93	99.93	1,560,735	-1.05(-1.04%)
Nov 29, 2016	101.04	101.40	100.28	100.97	768,687	+0.22(+0.22%)
Nov 28, 2016	100.14	101.40	99.67	100.75	1,148,339	+0.42(+0.42%)
Nov 25, 2016	100.14	101.09	99.86	100.33	375,832	+0.70(+0.70%)
Nov 23, 2016		99.63	99.63	99.63	0	-1.06(-1.06%)
Nov 22, 2016	100.80	101.28	100.34	100.70	961,675	+0.37(+0.36%)
Nov 21, 2016	99.05	100.36	98.78	100.33	1,352,279	+1.28(+1.29%)
Nov 18, 2016	98.75	99.63	98.24	99.05	2,463,356	+0.00(+0.00%)
Nov 17, 2016	101.09	101.09	96.83	99.05	2,230,551	-4.05(-3.92%)
Nov 16, 2016	102.19	103.92	102.17	103.10	1,494,293	+0.91(+0.89%)
Nov 15, 2016	102.61	103.82	102.00	102.19	1,090,595	-0.02(-0.02%)
Nov 14, 2016	100.59	102.89	100.24	102.20	1,302,704	+1.40(+1.38%)
Nov 11, 2016	100.78	101.14	99.67	100.81	1,333,932	-0.34(-0.34%)
Nov 10, 2016	103.53	103.53	100.50	101.15	1,399,487	-2.95(-2.84%)
Nov 09, 2016	103.50	104.23	101.79	104.10	951,773	-1.09(-1.03%)
Nov 08, 2016	103.45	106.20	103.45	105.19	980,810	+1.47(+1.42%)
Nov 07, 2016	102.40	103.78	102.17	103.71	881,967	+1.74(+1.70%)
Nov 04, 2016	102.73	102.95	101.91	101.98	626,841	-0.75(-0.73%)
Nov 03, 2016	103.39	104.09	102.51	102.73	778,732	-0.35(-0.34%)
Nov 02, 2016	103.36	103.85	102.99	103.07	715,951	-0.23(-0.22%)
Nov 01, 2016	103.60	104.35	102.95	103.30	705,898	-0.28(-0.27%)
Oct 31, 2016	103.96	104.19	103.18	103.59	809,847	-0.48(-0.46%)
Oct 28, 2016	102.21	104.42	102.21	104.07	1,086,977	+2.08(+2.04%)
Oct 27, 2016	103.18	103.18	101.89	101.98	688,176	-0.95(-0.92%)
Oct 26, 2016	102.95	103.54	102.67	102.93	687,595	+0.23(+0.22%)
Oct 25, 2016	102.39	102.89	102.23	102.70	660,511	+0.24(+0.23%)
Oct 24, 2016	102.59	102.93	101.87	102.47	756,328	-0.09(-0.09%)
Oct 21, 2016	102.23	102.72	101.57	102.56	916,902	+0.18(+0.18%)
Oct 20, 2016	104.75	104.89	102.21	102.38	1,465,371	-2.40(-2.29%)
Oct 19, 2016	104.60	104.96	103.97	104.78	923,335	+0.47(+0.45%)
Oct 18, 2016	105.25	105.44	104.22	104.30	945,826	-0.66(-0.63%)
Oct 17, 2016	105.38	105.56	104.73	104.97	485,786	-0.36(-0.34%)
Oct 14, 2016	105.68	106.07	105.18	105.33	547,672	-0.32(-0.30%)
Oct 13, 2016	104.34	106.02	104.00	105.64	899,889	+1.05(+1.00%)
Oct 12, 2016	104.19	104.82	104.14	104.59	788,048	+0.33(+0.32%)
Oct 11, 2016	105.95	105.95	104.10	104.26	1,045,288	-1.76(-1.66%)
Oct 10, 2016	105.50	106.41	105.01	106.02	745,918	+1.15(+1.10%)
Oct 07, 2016	105.21	105.21	104.59	104.87	910,509	-0.11(-0.11%)
Oct 06, 2016	104.78	105.31	104.37	104.98	647,529	-0.02(-0.02%)
Oct 05, 2016	105.36	105.63	104.52	105.00	1,744,755	-0.06(-0.06%)
Oct 04, 2016	106.55	106.77	104.78	105.06	1,190,832	-1.74(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.