Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		101.60	101.60	101.60	0	-0.86(-0.84%)
Dec 29, 2016	101.66	102.59	101.36	102.46	488,070	+0.94(+0.93%)
Dec 28, 2016	102.23	102.34	101.32	101.52	429,083	-0.73(-0.71%)
Dec 27, 2016	102.19	102.71	101.92	102.25	378,960	-0.46(-0.45%)
Dec 23, 2016		102.71	102.71	102.71	0	+0.19(+0.19%)
Dec 22, 2016	102.25	102.90	101.75	102.52	604,303	+0.53(+0.52%)
Dec 21, 2016	102.55	103.28	101.77	101.98	591,734	-0.52(-0.50%)
Dec 20, 2016	101.91	103.09	101.64	102.50	851,817	-0.15(-0.15%)
Dec 19, 2016	102.88	103.45	102.25	102.65	672,747	+0.20(+0.19%)
Dec 16, 2016	101.18	103.68	100.97	102.45	1,700,503	+1.34(+1.33%)
Dec 15, 2016	101.65	101.94	100.47	101.11	1,571,377	-0.50(-0.49%)
Dec 14, 2016	103.47	104.06	101.16	101.61	1,067,258	-1.98(-1.91%)
Dec 13, 2016	103.25	104.15	103.06	103.59	695,282	+0.31(+0.30%)
Dec 12, 2016	103.44	103.91	102.90	103.29	657,346	-0.24(-0.23%)
Dec 09, 2016	102.58	103.67	102.03	103.52	883,501	+1.37(+1.34%)
Dec 08, 2016	101.79	102.50	101.28	102.15	633,350	+0.09(+0.09%)
Dec 07, 2016	100.75	102.34	100.61	102.06	739,245	+1.51(+1.50%)
Dec 06, 2016	100.07	100.64	99.54	100.56	1,005,323	+0.59(+0.59%)
Dec 05, 2016	99.41	100.07	98.98	99.97	840,942	+0.58(+0.58%)
Dec 02, 2016	99.36	100.10	98.84	99.39	767,123	+0.43(+0.43%)
Dec 01, 2016	99.43	99.75	98.53	98.96	1,033,508	-0.96(-0.96%)
Nov 30, 2016	100.40	101.36	99.92	99.92	1,560,817	-1.05(-1.04%)
Nov 29, 2016	101.03	101.40	100.27	100.97	768,728	+0.22(+0.22%)
Nov 28, 2016	100.14	101.40	99.67	100.75	1,148,399	+0.42(+0.42%)
Nov 25, 2016	100.14	101.09	99.85	100.33	375,852	+0.70(+0.70%)
Nov 23, 2016		99.63	99.63	99.63	0	-1.06(-1.06%)
Nov 22, 2016	100.80	101.28	100.33	100.69	961,725	+0.36(+0.36%)
Nov 21, 2016	99.05	100.36	98.78	100.33	1,352,350	+1.28(+1.29%)
Nov 18, 2016	98.75	99.62	98.23	99.05	2,463,486	+0.00(+0.00%)
Nov 17, 2016	101.09	101.09	96.83	99.05	2,230,668	-4.05(-3.92%)
Nov 16, 2016	102.18	103.91	102.16	103.09	1,494,371	+0.91(+0.89%)
Nov 15, 2016	102.60	103.82	101.99	102.18	1,090,652	-0.02(-0.02%)
Nov 14, 2016	100.59	102.88	100.23	102.20	1,302,773	+1.40(+1.38%)
Nov 11, 2016	100.77	101.14	99.66	100.80	1,334,002	-0.34(-0.34%)
Nov 10, 2016	103.52	103.52	100.49	101.14	1,399,560	-2.95(-2.83%)
Nov 09, 2016	103.49	104.23	101.79	104.09	951,823	-1.09(-1.03%)
Nov 08, 2016	103.44	106.20	103.44	105.18	980,862	+1.48(+1.42%)
Nov 07, 2016	102.40	103.78	102.17	103.71	882,013	+1.73(+1.70%)
Nov 04, 2016	102.72	102.95	101.90	101.97	626,874	-0.75(-0.73%)
Nov 03, 2016	103.38	104.08	102.51	102.72	778,773	-0.35(-0.34%)
Nov 02, 2016	103.36	103.85	102.99	103.07	715,988	-0.23(-0.22%)
Nov 01, 2016	103.60	104.34	102.94	103.30	705,935	-0.28(-0.27%)
Oct 31, 2016	103.96	104.18	103.18	103.58	809,889	-0.48(-0.46%)
Oct 28, 2016	102.21	104.42	102.21	104.06	1,087,034	+2.08(+2.04%)
Oct 27, 2016	103.18	103.18	101.88	101.98	688,213	-0.95(-0.92%)
Oct 26, 2016	102.94	103.54	102.67	102.92	687,631	+0.23(+0.22%)
Oct 25, 2016	102.39	102.89	102.22	102.70	660,546	+0.24(+0.23%)
Oct 24, 2016	102.59	102.92	101.87	102.46	756,367	-0.10(-0.09%)
Oct 21, 2016	102.22	102.72	101.56	102.56	916,950	+0.18(+0.18%)
Oct 20, 2016	104.75	104.89	102.21	102.37	1,465,448	-2.40(-2.29%)
Oct 19, 2016	104.60	104.95	103.97	104.77	923,384	+0.47(+0.45%)
Oct 18, 2016	105.25	105.44	104.21	104.30	945,875	-0.66(-0.63%)
Oct 17, 2016	105.38	105.55	104.72	104.96	485,812	-0.36(-0.34%)
Oct 14, 2016	105.68	106.06	105.17	105.32	547,700	-0.32(-0.30%)
Oct 13, 2016	104.34	106.01	104.00	105.64	899,936	+1.05(+1.00%)
Oct 12, 2016	104.18	104.82	104.13	104.59	788,089	+0.33(+0.32%)
Oct 11, 2016	105.95	105.95	104.09	104.26	1,045,343	-1.76(-1.66%)
Oct 10, 2016	105.49	106.40	105.00	106.02	745,957	+1.15(+1.10%)
Oct 07, 2016	105.20	105.20	104.58	104.87	910,557	-0.11(-0.10%)
Oct 06, 2016	104.78	105.31	104.37	104.98	647,563	-0.02(-0.02%)
Oct 05, 2016	105.36	105.62	104.52	104.99	1,744,846	-0.06(-0.06%)
Oct 04, 2016	106.55	106.77	104.77	105.06	1,190,894	-1.74(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.