Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.00	21.00	21.00	0	-0.90(-4.11%)
Dec 29, 2016	22.80	23.40	21.60	21.90	83,554	-0.30(-1.35%)
Dec 28, 2016	23.40	24.00	22.20	22.20	59,061	-1.80(-7.50%)
Dec 27, 2016	24.00	24.00	23.40	24.00	37,370	+0.00(+0.00%)
Dec 23, 2016		24.00	24.00	24.00	0	+0.60(+2.56%)
Dec 22, 2016	25.20	25.20	22.80	23.40	35,693	-1.20(-4.88%)
Dec 21, 2016	27.00	27.00	24.60	24.60	27,598	-1.80(-6.82%)
Dec 20, 2016	25.20	26.40	24.90	26.40	66,769	+1.20(+4.76%)
Dec 19, 2016	23.40	25.20	23.40	25.20	67,927	+1.80(+7.69%)
Dec 16, 2016	22.80	23.40	22.20	23.40	39,429	+0.60(+2.63%)
Dec 15, 2016	22.20	23.40	22.20	22.80	22,911	+0.00(+0.00%)
Dec 14, 2016	23.40	23.40	22.20	22.80	43,542	-0.60(-2.56%)
Dec 13, 2016	22.80	23.70	22.80	23.40	41,949	+0.60(+2.63%)
Dec 12, 2016	24.60	24.60	22.80	22.80	52,593	-2.40(-9.52%)
Dec 09, 2016	24.60	25.20	23.40	25.20	45,958	+0.60(+2.44%)
Dec 08, 2016	25.20	25.80	24.00	24.60	27,117	-0.60(-2.38%)
Dec 07, 2016	25.20	25.80	25.20	25.20	29,963	+0.60(+2.44%)
Dec 06, 2016	26.40	27.60	24.60	24.60	50,271	-1.80(-6.82%)
Dec 05, 2016	24.00	26.40	22.80	26.40	91,318	+2.40(+10.00%)
Dec 02, 2016	24.00	24.30	23.40	24.00	50,214	+0.00(+0.00%)
Dec 01, 2016	24.60	24.60	22.80	24.00	143,178	-3.00(-11.11%)
Nov 30, 2016	27.00	27.60	25.80	27.00	87,016	+0.60(+2.27%)
Nov 29, 2016	33.00	33.60	24.24	26.40	192,217	-6.60(-20.00%)
Nov 28, 2016	34.20	34.74	33.00	33.00	33,749	-1.80(-5.17%)
Nov 25, 2016	34.20	34.80	34.20	34.80	16,333	+0.30(+0.87%)
Nov 23, 2016		34.50	34.50	34.50	0	-0.90(-2.54%)
Nov 22, 2016	37.20	37.80	34.80	35.40	45,646	-1.20(-3.28%)
Nov 21, 2016	37.20	37.80	36.60	36.60	39,275	-0.60(-1.61%)
Nov 18, 2016	37.20	37.80	36.60	37.20	26,297	+1.20(+3.33%)
Nov 17, 2016	37.20	37.80	36.00	36.00	36,674	-0.60(-1.64%)
Nov 16, 2016	38.40	38.40	36.60	36.60	26,298	-1.20(-3.17%)
Nov 15, 2016	37.80	39.00	37.20	37.80	37,168	+0.00(+0.00%)
Nov 14, 2016	37.20	38.40	37.20	37.80	41,874	+0.60(+1.61%)
Nov 11, 2016	35.40	37.20	33.60	37.20	58,281	+1.80(+5.08%)
Nov 10, 2016	40.20	40.20	34.80	35.40	67,800	-1.20(-3.28%)
Nov 09, 2016	33.60	36.60	33.00	36.60	48,498	+0.60(+1.67%)
Nov 08, 2016	34.80	36.00	34.14	36.00	29,774	+0.60(+1.69%)
Nov 07, 2016	36.60	37.20	34.80	35.40	35,669	+0.00(+0.00%)
Nov 04, 2016	34.20	36.60	34.20	35.40	51,918	+1.80(+5.36%)
Nov 03, 2016	37.80	38.40	33.60	33.60	54,613	-3.60(-9.68%)
Nov 02, 2016	36.00	37.80	36.00	37.20	60,383	+1.20(+3.33%)
Nov 01, 2016	40.20	40.80	32.40	36.00	168,415	-4.20(-10.45%)
Oct 31, 2016	42.00	42.54	40.20	40.20	56,364	-2.40(-5.63%)
Oct 28, 2016	43.80	44.40	42.00	42.60	73,989	-1.20(-2.74%)
Oct 27, 2016	48.00	49.20	43.80	43.80	99,777	-0.60(-1.35%)
Oct 26, 2016	44.40	45.00	43.80	44.40	97,066	-0.60(-1.33%)
Oct 25, 2016	46.20	46.20	42.60	45.00	300,363	-17.40(-27.88%)
Oct 24, 2016	61.20	63.00	61.20	62.40	35,475	+1.20(+1.96%)
Oct 21, 2016	62.40	64.20	60.60	61.20	55,808	-2.40(-3.77%)
Oct 20, 2016	61.80	63.60	61.20	63.60	59,416	+2.40(+3.92%)
Oct 19, 2016	58.80	61.80	58.20	61.20	51,039	+2.40(+4.08%)
Oct 18, 2016	58.80	59.40	58.20	58.80	33,359	+0.60(+1.03%)
Oct 17, 2016	60.60	60.84	57.60	58.20	36,384	-1.80(-3.00%)
Oct 14, 2016	61.20	62.40	60.00	60.00	53,259	+0.60(+1.01%)
Oct 13, 2016	60.00	60.60	59.40	59.40	39,990	-1.80(-2.94%)
Oct 12, 2016	60.60	61.20	60.60	61.20	32,347	+0.60(+0.99%)
Oct 11, 2016	64.80	64.80	60.60	60.60	45,108	-3.00(-4.72%)
Oct 10, 2016	62.40	65.40	62.40	63.60	15,827	+0.96(+1.53%)
Oct 07, 2016	65.04	65.10	62.58	62.64	30,671	-2.52(-3.87%)
Oct 06, 2016	66.12	66.48	63.36	65.16	42,091	-1.08(-1.63%)
Oct 05, 2016	66.48	68.04	65.64	66.24	61,720	+0.24(+0.36%)
Oct 04, 2016	65.76	67.20	65.04	66.00	60,003	+0.48(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.