Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		14.18	14.18	14.18	0	+0.12(+0.85%)
Dec 16, 2016		14.06	14.06	14.06	0	-1.61(-10.27%)
Dec 13, 2016		15.67	15.67	15.67	0	+1.07(+7.33%)
Dec 12, 2016	14.60	14.60	14.60	14.60	179	+0.00(+0.00%)
Dec 09, 2016	14.60	14.60	14.60	14.60	300	+0.01(+0.07%)
Dec 08, 2016	14.50	14.59	14.50	14.59	200	-0.94(-6.03%)
Nov 23, 2016		15.53	15.53	15.53	0	-0.51(-3.21%)
Nov 16, 2016		16.04	16.04	16.04	50	+0.87(+5.73%)
Nov 15, 2016	15.46	15.47	15.17	15.17	1,140	-0.30(-1.94%)
Nov 11, 2016		15.47	15.47	15.47	0	-0.67(-4.18%)
Nov 02, 2016		16.14	16.14	16.14	0	-2.86(-15.03%)
Oct 18, 2016		19.00	19.00	19.00	0	+1.69(+9.76%)
Oct 13, 2016	17.31	17.31	17.31	17.31	2	-1.31(-7.04%)
Oct 10, 2016	18.60	18.62	18.62	18.62	700	-0.04(-0.21%)
Oct 07, 2016	18.64	18.66	18.64	18.66	500	-0.34(-1.79%)
Oct 06, 2016	19.09	19.33	18.94	19.00	2,610	+1.93(+11.31%)
Oct 04, 2016	16.00	17.07	17.07	17.07	30	+1.35(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.