Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.12	23.21	23.01	23.02	6,256	-0.11(-0.47%)
Feb 26, 2016	23.26	23.26	23.11	23.13	8,067	+0.04(+0.18%)
Feb 25, 2016	22.95	23.11	22.86	23.09	38,876	+0.15(+0.66%)
Feb 24, 2016	22.54	22.94	22.46	22.94	29,382	+0.12(+0.51%)
Feb 23, 2016	22.99	22.99	22.74	22.82	102,304	-0.23(-0.98%)
Feb 22, 2016	22.90	23.05	22.90	23.05	16,752	+0.35(+1.54%)
Feb 19, 2016	22.66	22.70	22.54	22.70	16,867	-0.05(-0.21%)
Feb 18, 2016	22.80	22.82	22.69	22.74	13,015	-0.06(-0.26%)
Feb 17, 2016	22.68	22.85	22.65	22.80	13,956	+0.40(+1.80%)
Feb 16, 2016	22.33	22.45	22.20	22.40	14,460	+0.30(+1.37%)
Feb 12, 2016	21.85	22.10	22.10	22.10	38,261	+0.45(+2.09%)
Feb 11, 2016	21.60	21.72	21.49	21.65	23,201	-0.30(-1.38%)
Feb 10, 2016	22.05	22.24	21.91	21.95	25,230	-0.01(-0.04%)
Feb 09, 2016	21.86	22.12	21.77	21.96	76,251	-0.07(-0.31%)
Feb 08, 2016	22.03	22.12	21.77	22.02	24,015	-0.27(-1.21%)
Feb 05, 2016	22.54	22.55	22.24	22.29	18,573	-0.29(-1.29%)
Feb 04, 2016	22.49	22.65	22.45	22.59	46,330	+0.11(+0.49%)
Feb 03, 2016	22.44	22.53	22.06	22.48	31,536	+0.17(+0.75%)
Feb 02, 2016	22.40	22.46	22.29	22.31	25,944	-0.47(-2.06%)
Feb 01, 2016	22.65	22.83	22.54	22.78	73,163	+0.07(+0.30%)
Jan 29, 2016	22.31	22.73	22.31	22.71	23,873	+0.47(+2.11%)
Jan 28, 2016	22.27	22.31	22.01	22.24	78,665	+0.14(+0.65%)
Jan 27, 2016	22.20	22.46	22.02	22.10	19,241	-0.13(-0.57%)
Jan 26, 2016	21.99	22.27	21.99	22.22	23,018	+0.36(+1.65%)
Jan 25, 2016	22.17	22.21	21.86	21.86	19,702	-0.37(-1.68%)
Jan 22, 2016	22.20	22.27	22.10	22.24	32,619	+0.37(+1.67%)
Jan 21, 2016	21.70	22.05	21.53	21.87	40,273	+0.22(+1.00%)
Jan 20, 2016	21.68	21.86	21.15	21.65	159,577	-0.33(-1.49%)
Jan 19, 2016	22.27	22.27	21.78	21.98	71,401	-0.03(-0.15%)
Jan 15, 2016	21.96	22.01	22.01	22.01	112,161	-0.45(-2.02%)
Jan 14, 2016	22.22	22.63	22.11	22.47	120,874	+0.35(+1.59%)
Jan 13, 2016	22.73	22.75	22.09	22.12	83,166	-0.52(-2.30%)
Jan 12, 2016	22.71	22.71	22.39	22.64	20,023	+0.13(+0.56%)
Jan 11, 2016	22.64	22.64	22.28	22.51	64,096	-0.02(-0.07%)
Jan 08, 2016	22.94	22.94	22.51	22.53	27,826	-0.32(-1.40%)
Jan 07, 2016	22.95	23.11	22.78	22.85	24,785	-0.48(-2.05%)
Jan 06, 2016	23.34	23.41	23.18	23.32	37,451	-0.32(-1.35%)
Jan 05, 2016	23.64	23.69	23.52	23.64	12,565	+0.07(+0.29%)
Jan 04, 2016	23.59	23.59	23.34	23.58	39,956	-0.37(-1.54%)
Dec 31, 2015	24.00	23.94	23.94	23.94	79,621	-0.13(-0.56%)
Dec 30, 2015	24.23	24.23	24.07	24.08	53,198	-0.19(-0.80%)
Dec 29, 2015	24.28	24.29	24.21	24.27	62,079	+0.26(+1.08%)
Dec 28, 2015	24.05	24.05	23.91	24.01	30,039	-0.13(-0.56%)
Dec 24, 2015	24.17	24.15	24.15	24.15	3,575	-0.07(-0.28%)
Dec 23, 2015	23.96	24.21	23.96	24.21	30,782	+0.37(+1.55%)
Dec 22, 2015	23.69	23.88	23.57	23.84	40,333	+0.30(+1.28%)
Dec 21, 2015	23.55	23.62	23.40	23.54	165,607	+0.03(+0.14%)
Dec 18, 2015	23.71	23.73	23.48	23.51	71,470	-0.29(-1.20%)
Dec 17, 2015	24.22	24.22	23.79	23.79	26,326	-0.43(-1.76%)
Dec 16, 2015	23.97	24.22	23.89	24.22	34,976	+0.37(+1.54%)
Dec 15, 2015	23.87	23.95	23.77	23.85	19,212	+0.25(+1.06%)
Dec 14, 2015	23.50	23.60	23.28	23.60	15,494	+0.08(+0.35%)
Dec 11, 2015	23.66	23.71	23.49	23.52	38,822	-0.40(-1.67%)
Dec 10, 2015	23.94	24.10	23.91	23.92	38,088	+0.02(+0.07%)
Dec 09, 2015	23.94	24.21	23.83	23.90	35,632	-0.15(-0.62%)
Dec 08, 2015	24.00	24.13	23.96	24.05	14,250	-0.15(-0.63%)
Dec 07, 2015	24.35	24.35	24.12	24.20	36,509	-0.23(-0.92%)
Dec 04, 2015	24.05	24.49	24.05	24.43	65,017	+0.43(+1.77%)
Dec 03, 2015	24.44	24.44	23.97	24.00	24,375	-0.40(-1.64%)
Dec 02, 2015	24.64	24.69	24.34	24.40	34,736	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.