Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.886
8.965
8.758
8.787
679,624
-0.09(-1.00%)
Feb 26, 2016
8.916
9.025
8.807
8.876
728,987
+0.00(+0.00%)
Feb 25, 2016
8.758
8.876
8.698
8.876
788,239
+0.15(+1.70%)
Feb 24, 2016
8.728
8.790
8.629
8.728
916,911
+0.00(+0.00%)
Feb 23, 2016
8.343
8.847
8.273
8.728
1,893,525
+0.46(+5.62%)
Feb 22, 2016
8.511
8.560
8.234
8.263
1,226,332
-0.22(-2.56%)
Feb 19, 2016
8.234
8.669
8.165
8.481
1,431,624
+0.20(+2.39%)
Feb 18, 2016
8.273
8.313
8.175
8.283
417,625
+0.02(+0.24%)
Feb 17, 2016
8.333
8.466
8.234
8.264
791,492
+0.01(+0.12%)
Feb 16, 2016
8.194
8.382
8.130
8.254
647,401
+0.10(+1.21%)
Feb 12, 2016
8.076
8.155
8.155
8.155
536,626
+0.16(+1.98%)
Feb 11, 2016
8.066
8.165
7.948
7.997
1,011,842
-0.16(-1.94%)
Feb 10, 2016
8.194
8.333
8.145
8.155
490,377
-0.01(-0.12%)
Feb 09, 2016
8.412
8.461
8.120
8.165
1,104,172
-0.34(-3.95%)
Feb 08, 2016
8.589
8.639
8.421
8.500
1,706,574
-0.21(-2.38%)
Feb 05, 2016
8.145
9.507
7.967
8.708
2,946,967
+0.47(+5.76%)
Feb 04, 2016
8.303
8.382
8.145
8.234
976,265
-0.09(-1.07%)
Feb 03, 2016
8.461
8.500
8.204
8.323
1,239,674
-0.09(-1.06%)
Feb 02, 2016
8.481
8.540
8.323
8.412
1,185,625
-0.12(-1.39%)
Feb 01, 2016
8.540
8.570
8.392
8.530
1,159,324
-0.07(-0.80%)
Jan 29, 2016
8.461
8.614
8.407
8.599
1,334,911
+0.15(+1.75%)
Jan 28, 2016
8.441
8.668
8.392
8.451
1,190,863
+0.11(+1.30%)
Jan 27, 2016
8.510
8.510
8.323
8.342
730,666
-0.10(-1.17%)
Jan 26, 2016
8.372
8.476
8.288
8.441
867,869
+0.10(+1.18%)
Jan 25, 2016
8.491
8.575
8.333
8.342
691,194
-0.17(-1.97%)
Jan 22, 2016
8.481
8.520
8.372
8.510
986,888
+0.17(+2.01%)
Jan 21, 2016
8.264
8.451
8.175
8.342
1,225,705
+0.07(+0.84%)
Jan 20, 2016
8.224
8.362
7.898
8.273
1,186,586
-0.09(-1.06%)
Jan 19, 2016
8.431
8.540
8.313
8.362
1,372,883
+0.05(+0.59%)
Jan 15, 2016
8.392
8.313
8.313
8.313
1,287,884
-0.30(-3.44%)
Jan 14, 2016
8.589
8.718
8.461
8.609
1,266,503
+0.02(+0.23%)
Jan 13, 2016
8.856
8.974
8.561
8.589
772,019
-0.27(-3.01%)
Jan 12, 2016
8.935
8.974
8.777
8.856
692,600
+0.02(+0.22%)
Jan 11, 2016
8.964
8.984
8.728
8.836
704,509
-0.10(-1.10%)
Jan 08, 2016
9.014
9.083
8.935
8.935
1,205,929
-0.01(-0.11%)
Jan 07, 2016
9.073
9.192
8.935
8.945
807,478
-0.27(-2.89%)
Jan 06, 2016
9.251
9.429
9.122
9.211
791,464
-0.13(-1.37%)
Jan 05, 2016
9.320
9.438
9.251
9.340
1,051,133
+0.06(+0.64%)
Jan 04, 2016
9.498
9.498
9.063
9.280
913,789
-0.02(-0.21%)
Dec 31, 2015
9.340
9.300
9.300
9.300
505,632
-0.03(-0.32%)
Dec 30, 2015
9.616
9.661
9.330
9.330
480,112
-0.29(-2.98%)
Dec 29, 2015
9.636
9.705
9.468
9.616
547,600
+0.04(+0.41%)
Dec 28, 2015
9.665
9.675
9.448
9.577
290,461
-0.09(-0.92%)
Dec 24, 2015
9.665
9.665
9.665
9.665
175,533
-0.01(-0.10%)
Dec 23, 2015
9.675
9.774
9.675
9.675
317,029
+0.04(+0.41%)
Dec 22, 2015
9.646
9.670
9.567
9.636
546,310
+0.01(+0.10%)
Dec 21, 2015
9.478
9.626
9.468
9.626
483,246
+0.16(+1.67%)
Dec 18, 2015
9.547
9.547
9.389
9.468
1,951,514
-0.08(-0.83%)
Dec 17, 2015
9.616
9.665
9.438
9.547
423,401
-0.08(-0.82%)
Dec 16, 2015
9.498
9.665
9.320
9.626
691,593
+0.24(+2.52%)
Dec 15, 2015
9.596
9.695
9.359
9.389
853,802
-0.14(-1.45%)
Dec 14, 2015
9.596
9.665
9.468
9.527
752,480
-0.04(-0.41%)
Dec 11, 2015
9.448
9.814
9.429
9.567
631,037
-0.04(-0.41%)
Dec 10, 2015
9.685
9.715
9.567
9.606
392,284
-0.05(-0.51%)
Dec 09, 2015
9.784
9.873
9.537
9.656
677,690
-0.20(-2.00%)
Dec 08, 2015
9.942
10.01
9.823
9.853
430,634
-0.15(-1.48%)
Dec 07, 2015
10.03
10.16
9.942
10.00
624,432
-0.03(-0.30%)
Dec 04, 2015
9.823
10.03
9.754
10.03
659,843
+0.20(+2.01%)
Dec 03, 2015
10.17
10.17
9.784
9.833
598,710
-0.26(-2.54%)
Dec 02, 2015
9.952
10.10
9.853
10.09
805,229
+0.13(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.