Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.29	37.82	36.14	36.76	615,455	+0.62(+1.72%)
Feb 26, 2016	35.22	36.68	35.00	36.14	596,233	+1.24(+3.56%)
Feb 25, 2016	35.04	35.47	32.93	34.89	331,301	-0.10(-0.28%)
Feb 24, 2016	34.03	35.22	33.70	34.99	330,954	+0.57(+1.65%)
Feb 23, 2016	34.66	34.93	34.28	34.42	264,963	-0.28(-0.82%)
Feb 22, 2016	34.54	35.19	34.31	34.71	220,744	+0.56(+1.64%)
Feb 19, 2016	33.79	34.73	33.70	34.15	232,072	+0.12(+0.37%)
Feb 18, 2016	35.39	35.61	33.67	34.02	521,411	-1.14(-3.23%)
Feb 17, 2016	33.54	35.56	33.54	35.16	432,902	+1.79(+5.37%)
Feb 16, 2016	32.56	33.40	32.20	33.37	266,361	+1.22(+3.81%)
Feb 12, 2016	33.40	32.15	32.15	32.15	335,490	-0.97(-2.92%)
Feb 11, 2016	32.18	33.34	32.09	33.11	266,299	+0.20(+0.62%)
Feb 10, 2016	32.84	33.53	32.83	32.91	133,166	+0.20(+0.62%)
Feb 09, 2016	32.22	32.86	32.12	32.70	134,165	+0.05(+0.16%)
Feb 08, 2016	33.24	33.24	32.04	32.65	229,375	-1.05(-3.11%)
Feb 05, 2016	33.77	34.43	33.43	33.70	348,835	-0.18(-0.52%)
Feb 04, 2016	33.51	34.42	33.29	33.87	206,439	+0.43(+1.30%)
Feb 03, 2016	33.68	33.71	32.33	33.44	162,383	+0.12(+0.37%)
Feb 02, 2016	33.70	33.97	33.21	33.32	139,575	-0.80(-2.34%)
Feb 01, 2016	33.90	34.36	33.61	34.11	173,446	-0.14(-0.41%)
Jan 29, 2016	33.28	34.27	33.16	34.26	359,041	+1.03(+3.10%)
Jan 28, 2016	32.93	33.24	31.73	33.23	465,492	+0.70(+2.15%)
Jan 27, 2016	33.81	34.10	32.48	32.53	618,317	-1.51(-4.43%)
Jan 26, 2016	33.47	34.27	33.20	34.03	898,589	+0.83(+2.51%)
Jan 25, 2016	34.26	34.38	32.95	33.20	280,666	-1.34(-3.88%)
Jan 22, 2016	35.96	35.98	34.10	34.54	382,365	-0.73(-2.06%)
Jan 21, 2016	36.35	36.51	35.21	35.27	366,387	-1.14(-3.12%)
Jan 20, 2016	34.04	36.59	33.58	36.40	799,886	+2.15(+6.29%)
Jan 19, 2016	34.67	34.74	33.56	34.25	406,448	-0.08(-0.23%)
Jan 15, 2016	31.81	34.33	34.33	34.33	605,123	+1.57(+4.79%)
Jan 14, 2016	32.54	33.11	31.99	32.76	723,934	+0.46(+1.43%)
Jan 13, 2016	33.04	33.51	31.64	32.30	358,043	-0.74(-2.25%)
Jan 12, 2016	34.10	34.14	32.70	33.04	353,435	-0.71(-2.10%)
Jan 11, 2016	34.20	34.42	33.24	33.75	290,277	-0.18(-0.52%)
Jan 08, 2016	34.79	34.91	33.92	33.93	432,478	-0.61(-1.77%)
Jan 07, 2016	36.22	36.37	34.44	34.54	329,780	-2.49(-6.73%)
Jan 06, 2016	35.88	37.10	35.88	37.03	338,583	+0.51(+1.38%)
Jan 05, 2016	36.91	37.45	35.03	36.53	243,831	-0.38(-1.03%)
Jan 04, 2016	37.55	37.74	36.57	36.91	359,270	-1.14(-3.01%)
Dec 31, 2015	38.88	38.05	38.05	38.05	172,425	-1.06(-2.72%)
Dec 30, 2015	39.10	39.33	38.85	39.12	228,232	-0.12(-0.32%)
Dec 29, 2015	38.77	39.37	38.74	39.24	208,851	+0.65(+1.68%)
Dec 28, 2015	38.12	38.59	37.93	38.59	167,533	+0.25(+0.65%)
Dec 24, 2015	38.27	38.34	38.34	38.34	105,415	+0.14(+0.37%)
Dec 23, 2015	37.41	38.26	37.07	38.20	227,617	+1.08(+2.91%)
Dec 22, 2015	36.83	37.25	36.58	37.12	179,835	+0.55(+1.50%)
Dec 21, 2015	36.60	36.89	36.20	36.58	216,341	+0.18(+0.49%)
Dec 18, 2015	38.03	38.61	36.37	36.40	648,937	-1.41(-3.72%)
Dec 17, 2015	38.31	38.33	37.59	37.80	281,066	-0.50(-1.32%)
Dec 16, 2015	37.42	38.49	37.18	38.31	393,878	+1.19(+3.22%)
Dec 15, 2015	37.01	37.31	36.74	37.12	258,476	+0.38(+1.03%)
Dec 14, 2015	36.06	36.77	35.59	36.74	237,178	+0.62(+1.71%)
Dec 11, 2015	36.12	37.12	35.78	36.12	294,066	+0.00(+0.00%)
Dec 10, 2015	35.99	36.40	35.83	36.12	114,841	+0.09(+0.25%)
Dec 09, 2015	36.39	36.92	35.39	36.03	273,234	-0.03(-0.07%)
Dec 08, 2015	35.92	36.22	35.48	36.05	236,852	-0.23(-0.63%)
Dec 07, 2015	36.89	36.89	35.93	36.28	184,646	-0.85(-2.29%)
Dec 04, 2015	36.61	37.20	36.46	37.13	188,889	+0.48(+1.30%)
Dec 03, 2015	36.43	37.28	36.03	36.66	644,298	+0.67(+1.87%)
Dec 02, 2015	37.04	37.04	35.71	35.98	565,861	-0.75(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.