Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.49	40.66	40.49	40.62	71,390	-0.01(-0.02%)
Feb 26, 2016	40.48	40.63	40.44	40.63	56,115	+0.05(+0.13%)
Feb 25, 2016	40.42	40.60	40.42	40.58	10,425	+0.04(+0.09%)
Feb 24, 2016	40.43	40.54	40.37	40.54	61,227	+0.16(+0.40%)
Feb 23, 2016	40.49	40.49	40.24	40.38	264,424	-0.11(-0.26%)
Feb 22, 2016	40.61	40.61	40.41	40.49	134,774	-0.06(-0.16%)
Feb 19, 2016	40.53	40.62	40.45	40.55	87,851	+0.04(+0.10%)
Feb 18, 2016	40.42	40.59	40.41	40.51	79,686	+0.07(+0.18%)
Feb 17, 2016	40.56	40.60	40.37	40.44	252,661	-0.12(-0.30%)
Feb 16, 2016	40.62	40.63	40.41	40.56	276,154	+0.11(+0.28%)
Feb 12, 2016	40.54	40.45	40.45	40.45	108,772	-0.13(-0.33%)
Feb 11, 2016	40.58	40.61	40.49	40.58	740,817	+0.06(+0.14%)
Feb 10, 2016	40.69	40.71	40.29	40.52	163,674	-0.16(-0.39%)
Feb 09, 2016	40.81	40.81	40.66	40.68	722,539	+0.02(+0.04%)
Feb 08, 2016	40.72	40.77	40.66	40.66	14,743	-0.05(-0.12%)
Feb 05, 2016	40.83	40.83	40.62	40.71	118,755	-0.02(-0.04%)
Feb 04, 2016	40.68	40.74	40.65	40.73	26,329	+0.10(+0.24%)
Feb 03, 2016	40.62	40.71	40.62	40.63	27,691	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.