Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.78	12.78	12.71	12.72	480	-0.80(-5.95%)
Feb 25, 2016	13.53	13.53	13.53	13.53	5	+1.01(+8.10%)
Feb 24, 2016	12.65	12.65	12.51	12.51	59	+0.00(+0.00%)
Feb 23, 2016	13.20	13.26	12.51	12.51	866	-1.01(-7.50%)
Feb 22, 2016	13.53	13.53	13.53	13.53	57	-0.59(-4.16%)
Feb 18, 2016	14.61	14.11	14.11	14.11	4	-0.73(-4.93%)
Feb 17, 2016	12.92	14.84	12.92	14.84	45	+0.30(+2.09%)
Feb 12, 2016	12.98	14.54	14.54	14.54	9	-0.27(-1.83%)
Feb 10, 2016	12.98	14.81	14.81	14.81	0	+0.60(+4.19%)
Feb 09, 2016	14.22	14.22	14.22	14.22	78	+0.69(+5.10%)
Feb 04, 2016	13.53	13.53	13.53	13.53	1	+0.12(+0.91%)
Feb 02, 2016	13.86	13.40	13.40	13.40	2	-0.05(-0.41%)
Feb 01, 2016	13.53	13.53	13.46	13.46	284	+0.74(+5.86%)
Jan 29, 2016	14.61	14.61	11.56	12.71	1,858	-1.83(-12.56%)
Jan 27, 2016	15.69	14.54	14.54	14.54	0	-0.07(-0.46%)
Jan 26, 2016	14.61	14.61	14.61	14.61	76	+0.05(+0.32%)
Jan 25, 2016	14.72	14.74	14.54	14.56	270	+0.02(+0.14%)
Jan 22, 2016	14.54	15.07	14.54	14.54	196	-0.41(-2.72%)
Jan 21, 2016	14.95	14.95	14.95	14.95	81	-0.34(-2.21%)
Jan 20, 2016	15.99	15.99	14.88	15.28	581	-0.74(-4.64%)
Jan 19, 2016	15.96	16.03	15.96	16.03	84	+0.07(+0.42%)
Jan 15, 2016	15.62	15.96	15.96	15.96	118	+0.34(+2.16%)
Jan 14, 2016	18.12	18.12	15.55	15.62	541	-0.07(-0.43%)
Jan 13, 2016	17.72	18.60	15.69	15.69	897	-2.43(-13.43%)
Jan 12, 2016	18.46	18.46	18.12	18.12	47	+0.20(+1.13%)
Jan 11, 2016	16.57	17.92	16.57	17.92	93	+1.35(+8.16%)
Jan 08, 2016	17.04	17.04	16.57	16.57	550	-0.47(-2.78%)
Jan 07, 2016	17.11	17.52	17.04	17.04	352	-0.34(-1.94%)
Jan 06, 2016	17.38	17.38	17.25	17.38	149	+0.00(+0.00%)
Jan 05, 2016	17.31	18.06	17.31	17.38	78	+0.00(+0.00%)
Jan 04, 2016	17.58	17.58	17.38	17.38	212	+0.14(+0.78%)
Dec 31, 2015	17.58	17.25	17.25	17.25	1,242	-0.34(-1.92%)
Dec 30, 2015	17.79	18.60	17.58	17.58	1,259	-0.95(-5.11%)
Dec 29, 2015	17.99	18.53	17.79	18.53	858	+0.54(+3.01%)
Dec 28, 2015	18.26	18.60	17.99	17.99	2,770	-0.20(-1.12%)
Dec 24, 2015	18.19	18.19	18.19	18.19	88	+0.00(+0.00%)
Dec 23, 2015	18.94	18.94	18.19	18.19	350	+0.00(+0.00%)
Dec 22, 2015	18.67	18.94	18.19	18.19	1,639	-0.81(-4.27%)
Dec 21, 2015	18.60	19.00	18.53	19.00	455	+0.00(+0.00%)
Dec 18, 2015	19.14	19.14	18.39	19.00	1,876	+0.68(+3.69%)
Dec 17, 2015	18.80	18.80	18.33	18.33	311	-0.34(-1.84%)
Dec 16, 2015	18.60	19.07	18.45	18.67	791	+0.07(+0.40%)
Dec 15, 2015	18.94	19.41	18.60	18.60	659	-0.34(-1.79%)
Dec 14, 2015	18.94	19.68	18.94	18.94	414	-0.00(-0.00%)
Dec 11, 2015	18.94	19.24	18.94	18.94	558	-0.74(-3.74%)
Dec 10, 2015	19.41	19.67	18.94	19.67	278	+0.48(+2.52%)
Dec 09, 2015	19.54	19.61	19.07	19.19	604	+0.05(+0.26%)
Dec 08, 2015	19.85	20.02	19.07	19.14	429	-0.61(-3.08%)
Dec 07, 2015	19.54	19.78	19.07	19.75	225	-0.34(-1.68%)
Dec 04, 2015	20.22	20.22	19.34	20.09	193	+0.74(+3.85%)
Dec 03, 2015	19.41	19.82	19.07	19.34	2,219	-0.07(-0.35%)
Dec 02, 2015	19.41	20.53	19.41	19.41	915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.